ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,423.74
      -0.06%
      US Tech 100
      18,527.60
      -0.04%
      Dow Jones
      40,060.81
      0.52%
      Brent Oil
      81.495
      0.94%
      Bitcoin
      64,660.50
      -1.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (10:42-10:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:20 2307.0 61 AT 2306.0 2307.0 Buy
      		864,090 2951 LSE
      10:42:19 2307.0 1040 AT 2307.0 2308.0 Sell
      		864,029 2950 LSE
      10:42:19 2307.0 452 AT 2307.0 2308.0 Sell
      		862,989 2949 LSE
      10:42:19 2307.0 428 AT 2307.0 2308.0 Sell
      		862,537 2948 LSE
      10:42:19 2307.0 485 AT 2307.0 2308.0 Sell
      		862,109 2947 LSE
      10:42:19 2307.0 100 AT 2307.0 2308.0 Sell
      		861,624 2946 LSE
      10:41:57 2307.0 399 AT 2306.0 2307.0 Buy
      		861,524 2945 LSE
      10:41:57 2307.0 1081 AT 2306.0 2307.0 Buy
      		861,125 2944 LSE
      10:41:19 2307.0 9 AT 2307.0 2308.0 Sell
      		860,044 2943 LSE
      10:41:19 2307.0 241 AT 2307.0 2308.0 Sell
      		860,035 2942 LSE
      10:41:19 2307.0 855 AT 2307.0 2308.0 Sell
      		859,794 2941 LSE
      10:41:19 2307.0 123 AT 2307.0 2308.0 Sell
      		858,939 2940 LSE
      10:41:19 2307.0 501 AT 2306.0 2307.0 Buy
      		858,816 2939 LSE
      10:41:19 2307.0 450 AT 2306.0 2307.0 Buy
      		858,315 2938 LSE
      10:41:00 2306.0 1460 AT 2306.0 2307.0 Sell
      		857,865 2937 LSE
      10:41:00 2306.0 221 AT 2306.0 2307.0 Sell
      		856,405 2936 LSE
      10:41:00 2306.0 50 AT 2306.0 2307.0 Sell
      		856,184 2935 LSE
      10:41:00 2306.0 19 AT 2306.0 2307.0 Sell
      		856,134 2934 LSE
      10:40:48 2306.0 187 AT 2305.0 2306.0 Buy
      		856,115 2933 LSE
      10:40:48 2306.0 588 AT 2305.0 2306.0 Buy
      		855,928 2932 LSE
      10:40:48 2306.0 1248 AT 2305.0 2306.0 Buy
      		855,340 2931 LSE
      10:40:48 2306.0 279 AT 2305.0 2306.0 Buy
      		854,092 2930 LSE
      10:40:48 2306.0 432 AT 2305.0 2306.0 Buy
      		853,813 2929 LSE
      10:40:48 2306.0 413 AT 2305.0 2306.0 Buy
      		853,381 2928 LSE
      10:40:44 2305.0 455 AT 2304.0 2305.0 Buy
      		852,968 2927 LSE
      10:40:44 2305.0 82 AT 2303.0 2305.0 Buy
      		852,513 2926 LSE
      10:40:44 2305.0 455 AT 2303.0 2305.0 Buy
      		852,431 2925 LSE
      10:40:44 2305.0 394 AT 2303.0 2305.0 Buy
      		851,976 2924 LSE
      10:40:44 2305.0 270 AT 2303.0 2305.0 Buy
      		851,582 2923 LSE
      10:40:44 2305.0 231 AT 2303.0 2305.0 Buy
      		851,312 2922 LSE
      10:40:44 2305.0 337 AT 2303.0 2305.0 Buy
      		851,081 2921 LSE
      10:40:44 2305.0 100 AT 2303.0 2305.0 Buy
      		850,744 2920 LSE
      10:40:44 2305.0 1008 AT 2303.0 2305.0 Buy
      		850,644 2919 LSE
      10:40:44 2305.0 282 AT 2303.0 2305.0 Buy
      		849,636 2918 LSE
      10:40:44 2305.0 199 AT 2303.0 2305.0 Buy
      		849,354 2917 LSE
      10:40:44 2305.0 282 AT 2303.0 2305.0 Buy
      		849,155 2916 LSE
      10:40:44 2305.0 176 AT 2303.0 2305.0 Buy
      		848,873 2915 LSE
      10:40:44 2304.0 261 AT 2303.0 2304.0 Buy
      		848,697 2914 LSE
      10:40:44 2304.0 36 AT 2304.0 2305.0 Sell
      		848,436 2913 LSE
      10:40:44 2304.0 35 AT 2304.0 2305.0 Sell
      		848,400 2912 LSE
      10:40:44 2304.0 39 AT 2304.0 2305.0 Sell
      		848,365 2911 LSE
      10:40:44 2304.0 109 AT 2304.0 2305.0 Sell
      		848,326 2910 LSE
      10:40:44 2304.0 291 AT 2304.0 2305.0 Sell
      		848,217 2909 LSE
      10:40:44 2304.0 598 AT 2304.0 2305.0 Sell
      		847,926 2908 LSE
      10:40:42 2304.491 408 O 2304.0 2305.0 Sell
      		847,328 2907 LSE
      10:38:52 2305.0 279 AT 2304.0 2305.0 Buy
      		846,920 2906 LSE
      10:37:54 2305.0 50 AT 2304.0 2305.0 Buy
      		846,641 2905 LSE
      10:37:54 2305.0 25 AT 2305.0 2306.0 Sell
      		846,591 2904 LSE
      10:37:26 2305.0 74 AT 2304.0 2305.0 Buy
      		846,566 2903 LSE
      10:37:26 2305.0 86 AT 2304.0 2305.0 Buy
      		846,492 2902 LSE
      10:37:26 2305.0 73 AT 2304.0 2305.0 Buy
      		846,406 2901 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      S31868
      Societe Generale Effekten
      BOV
      DASA11
      DASA ON
      MRTX
      ELTCOINBTC
      ELTCOIN
      Delayed Upgrade Clock