ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,412.06
      -0.28%
      US Tech 100
      18,472.04
      -0.34%
      Dow Jones
      40,019.36
      0.42%
      Brent Oil
      81.455
      0.89%
      Bitcoin
      64,677.03
      -1.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (09:58-09:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:42 2307.0 195 AT 2307.0 2308.0 Sell
      		727,340 2501 LSE
      09:58:42 2307.0 261 AT 2307.0 2308.0 Sell
      		727,145 2500 LSE
      09:58:42 2307.0 339 AT 2307.0 2308.0 Sell
      		726,884 2499 LSE
      09:58:34 2308.0 229 AT 2308.0 2309.0 Sell
      		726,545 2498 LSE
      09:58:34 2308.0 259 AT 2307.0 2308.0 Buy
      		726,316 2497 LSE
      09:58:34 2308.0 459 AT 2307.0 2308.0 Buy
      		726,057 2496 LSE
      09:58:34 2308.0 1100 AT 2307.0 2308.0 Buy
      		725,598 2495 LSE
      09:58:34 2308.0 521 AT 2307.0 2308.0 Buy
      		724,498 2494 LSE
      09:58:34 2308.0 123 AT 2307.0 2308.0 Buy
      		723,977 2493 LSE
      09:58:34 2308.0 456 AT 2307.0 2308.0 Buy
      		723,854 2492 LSE
      09:58:33 2307.0 41 O 2307.0 2308.0 Sell
      		723,398 2491 LSE
      09:58:25 2308.0 2 AT 2307.0 2308.0 Buy
      		723,357 2490 LSE
      09:58:25 2308.0 1 AT 2307.0 2308.0 Buy
      		723,355 2489 LSE
      09:58:25 2308.0 3 AT 2307.0 2308.0 Buy
      		723,354 2488 LSE
      09:58:25 2308.0 214 AT 2308.0 2309.0 Sell
      		723,351 2487 LSE
      09:58:25 2308.0 119 AT 2308.0 2309.0 Sell
      		723,137 2486 LSE
      09:58:25 2308.0 171 AT 2308.0 2309.0 Sell
      		723,018 2485 LSE
      09:58:25 2308.0 31 AT 2308.0 2309.0 Sell
      		722,847 2484 LSE
      09:58:25 2308.0 12 AT 2308.0 2309.0 Sell
      		722,816 2483 LSE
      09:58:25 2308.0 254 AT 2308.0 2309.0 Sell
      		722,804 2482 LSE
      09:58:25 2308.0 1150 AT 2308.0 2309.0 Sell
      		722,550 2481 LSE
      09:58:25 2308.0 784 AT 2308.0 2309.0 Sell
      		721,400 2480 LSE
      09:57:54 2309.24 430 O 2308.0 2310.0 Buy
      		720,616 2479 LSE
      09:57:38 2309.0 127 AT 2308.0 2309.0 Buy
      		720,186 2478 LSE
      09:57:38 2309.0 273 AT 2308.0 2309.0 Buy
      		720,059 2477 LSE
      09:57:32 2309.0 16 AT 2308.0 2309.0 Buy
      		719,786 2476 LSE
      09:57:32 2309.0 44 AT 2308.0 2309.0 Buy
      		719,770 2475 LSE
      09:57:32 2309.0 164 AT 2309.0 2310.0 Sell
      		719,726 2474 LSE
      09:57:32 2309.0 34 AT 2309.0 2310.0 Sell
      		719,562 2473 LSE
      09:57:32 2309.0 159 AT 2309.0 2310.0 Sell
      		719,528 2472 LSE
      09:57:32 2309.0 131 AT 2309.0 2310.0 Sell
      		719,369 2471 LSE
      09:57:32 2309.0 46 AT 2309.0 2310.0 Sell
      		719,238 2470 LSE
      09:57:27 2309.0 426 AT 2309.0 2310.0 Sell
      		719,192 2469 LSE
      09:57:00 2309.001 200 O 2308.0 2310.0 Buy
      		718,766 2468 LSE
      09:56:54 2310.0 3 O 2308.0 2310.0 Buy
      		718,566 2467 LSE
      09:56:40 2309.0 62 AT 2309.0 2310.0 Sell
      		718,563 2466 LSE
      09:56:40 2309.0 536 AT 2309.0 2310.0 Sell
      		718,501 2465 LSE
      09:56:40 2309.0 21 AT 2309.0 2310.0 Sell
      		717,965 2464 LSE
      09:56:40 2309.0 283 AT 2309.0 2310.0 Sell
      		717,944 2463 LSE
      09:56:40 2309.0 144 AT 2309.0 2310.0 Sell
      		717,661 2462 LSE
      09:56:38 2309.62 52 O 2309.0 2310.0 Buy
      		717,517 2461 LSE
      09:56:01 2309.49 460 O 2309.0 2310.0 Sell
      		717,465 2460 LSE
      09:55:39 2310.0 115 AT 2309.0 2310.0 Buy
      		717,005 2459 LSE
      09:55:37 2309.49 70 O 2309.0 2310.0 Sell
      		716,890 2458 LSE
      09:55:10 2309.0 174 O 2309.0 2310.0 Sell
      		716,820 2457 LSE
      09:55:09 2309.0 285 AT 2309.0 2310.0 Sell
      		716,646 2456 LSE
      09:55:09 2309.0 66 AT 2309.0 2310.0 Sell
      		716,361 2455 LSE
      09:55:09 2309.0 109 AT 2309.0 2310.0 Sell
      		716,295 2454 LSE
      09:55:09 2309.0 264 AT 2309.0 2310.0 Sell
      		716,186 2453 LSE
      09:55:04 2309.0 19 AT 2309.0 2310.0 Sell
      		715,922 2452 LSE
      09:55:04 2309.0 263 AT 2309.0 2310.0 Sell
      		715,903 2451 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      S31868
      Societe Generale Effekten
      BIT
      UC86SU
      Unicredit Bank
      BOV
      BBSE3
      BB SEGURIDADE ON
      BIT
      P10RJ7
      Bnp Paribas Issuance
      BIT
      UV8B5H
      UniCredit Bank
      TSX
      CWEB
      Charlottes Web
      Delayed Upgrade Clock