ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,422.83
      -0.08%
      US Tech 100
      18,517.20
      -0.10%
      Dow Jones
      40,078.65
      0.56%
      Brent Oil
      81.50
      0.95%
      Bitcoin
      64,618.09
      -1.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (10:02-09:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:29 2305.0 280 AT 2305.0 2306.0 Sell
      		741,360 2551 LSE
      10:01:42 2306.0 481 AT 2305.0 2306.0 Buy
      		741,080 2550 LSE
      10:01:42 2306.0 1321 AT 2305.0 2306.0 Buy
      		740,599 2549 LSE
      10:01:42 2306.0 337 AT 2305.0 2306.0 Buy
      		739,278 2548 LSE
      10:01:40 2306.0 469 AT 2305.0 2306.0 Buy
      		738,941 2547 LSE
      10:01:40 2306.0 35 AT 2306.0 2307.0 Sell
      		738,472 2546 LSE
      10:01:40 2306.0 244 AT 2306.0 2307.0 Sell
      		738,437 2545 LSE
      10:01:40 2306.0 244 AT 2306.0 2307.0 Sell
      		738,193 2544 LSE
      10:01:40 2306.0 447 AT 2305.0 2306.0 Buy
      		737,949 2543 LSE
      10:01:40 2306.0 112 AT 2305.0 2306.0 Buy
      		737,502 2542 LSE
      10:01:40 2306.0 59 AT 2305.0 2306.0 Buy
      		737,390 2541 LSE
      10:01:40 2306.0 420 AT 2305.0 2306.0 Buy
      		737,331 2540 LSE
      10:01:40 2306.0 1100 AT 2305.0 2306.0 Buy
      		736,911 2539 LSE
      10:01:04 2306.0 564 AT 2305.0 2306.0 Buy
      		735,811 2538 LSE
      10:01:04 2306.0 57 AT 2305.0 2306.0 Buy
      		735,247 2537 LSE
      10:01:04 2306.0 58 AT 2305.0 2306.0 Buy
      		735,190 2536 LSE
      10:01:04 2306.0 700 AT 2305.0 2306.0 Buy
      		735,132 2535 LSE
      10:00:52 2305.609 106 O 2305.0 2306.0 Buy
      		734,432 2534 LSE
      10:00:48 2306.0 166 AT 2306.0 2308.0 Sell
      		734,326 2533 LSE
      10:00:48 2306.0 141 AT 2306.0 2308.0 Sell
      		734,160 2532 LSE
      10:00:48 2306.0 33 AT 2306.0 2308.0 Sell
      		734,019 2531 LSE
      10:00:48 2306.0 33 AT 2306.0 2308.0 Sell
      		733,986 2530 LSE
      10:00:48 2306.0 257 AT 2306.0 2308.0 Sell
      		733,953 2529 LSE
      10:00:48 2306.0 480 AT 2306.0 2308.0 Sell
      		733,696 2528 LSE
      10:00:48 2306.0 215 AT 2306.0 2308.0 Sell
      		733,216 2527 LSE
      10:00:13 2307.0 496 O 2306.0 2308.0
      		733,001 2526 LSE
      10:00:12 2307.0 177 AT 2307.0 2308.0 Sell
      		732,505 2525 LSE
      10:00:12 2307.0 14 AT 2307.0 2308.0 Sell
      		732,328 2524 LSE
      10:00:12 2307.0 37 AT 2307.0 2308.0 Sell
      		732,314 2523 LSE
      10:00:12 2307.0 38 AT 2307.0 2308.0 Sell
      		732,277 2522 LSE
      10:00:12 2307.0 87 AT 2307.0 2308.0 Sell
      		732,239 2521 LSE
      10:00:00 2308.0 35 AT 2307.0 2308.0 Buy
      		732,152 2520 LSE
      10:00:00 2308.0 806 AT 2307.0 2308.0 Buy
      		732,117 2519 LSE
      10:00:00 2308.0 268 AT 2307.0 2308.0 Buy
      		731,311 2518 LSE
      10:00:00 2308.0 80 AT 2307.0 2308.0 Buy
      		731,043 2517 LSE
      10:00:00 2308.0 76 AT 2307.0 2308.0 Buy
      		730,963 2516 LSE
      10:00:00 2308.0 520 AT 2307.0 2308.0 Buy
      		730,887 2515 LSE
      10:00:00 2308.0 340 AT 2307.0 2308.0 Buy
      		730,367 2514 LSE
      10:00:00 2308.0 413 AT 2307.0 2308.0 Buy
      		730,027 2513 LSE
      10:00:00 2308.0 290 AT 2307.0 2308.0 Buy
      		729,614 2512 LSE
      10:00:00 2307.0 8 AT 2307.0 2308.0 Sell
      		729,324 2511 LSE
      10:00:00 2307.0 210 AT 2307.0 2308.0 Sell
      		729,316 2510 LSE
      10:00:00 2307.0 578 AT 2307.0 2308.0 Sell
      		729,106 2509 LSE
      09:58:50 2306.52 109 O 2306.0 2308.0 Sell
      		728,528 2508 LSE
      09:58:50 2307.0 267 AT 2306.0 2307.0 Buy
      		728,419 2507 LSE
      09:58:50 2307.0 455 AT 2306.0 2307.0 Buy
      		728,152 2506 LSE
      09:58:50 2307.0 106 AT 2306.0 2307.0 Buy
      		727,697 2505 LSE
      09:58:50 2307.0 146 AT 2306.0 2307.0 Buy
      		727,591 2504 LSE
      09:58:50 2307.0 32 AT 2306.0 2307.0 Buy
      		727,445 2503 LSE
      09:58:50 2307.0 73 AT 2306.0 2307.0 Buy
      		727,413 2502 LSE
      09:58:42 2307.0 195 AT 2307.0 2308.0 Sell
      		727,340 2501 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      S31868
      Societe Generale Effekten
      NASDAQ
      LMNR
      Limoneira
      Delayed Upgrade Clock