ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.87
      0.01%
      US Tech 100
      18,546.80
      0.06%
      Dow Jones
      40,079.02
      0.56%
      Brent Oil
      81.505
      0.95%
      Bitcoin
      64,743.76
      -0.98%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (10:37-10:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:26 2305.0 73 AT 2304.0 2305.0 Buy
      		846,406 2901 LSE
      10:36:50 2304.623 45 O 2304.0 2305.0 Buy
      		846,333 2900 LSE
      10:36:34 2305.0 100 AT 2305.0 2306.0 Sell
      		846,288 2899 LSE
      10:36:33 2305.0 492 AT 2305.0 2306.0 Sell
      		846,188 2898 LSE
      10:36:33 2305.0 148 AT 2305.0 2306.0 Sell
      		845,696 2897 LSE
      10:36:33 2305.0 195 AT 2305.0 2306.0 Sell
      		845,548 2896 LSE
      10:36:33 2305.0 407 AT 2305.0 2306.0 Sell
      		845,353 2895 LSE
      10:35:12 2305.0 182 AT 2305.0 2306.0 Sell
      		844,946 2894 LSE
      10:35:12 2305.0 754 AT 2305.0 2306.0 Sell
      		844,764 2893 LSE
      10:35:12 2305.0 246 AT 2305.0 2306.0 Sell
      		844,010 2892 LSE
      10:35:12 2305.0 264 AT 2305.0 2306.0 Sell
      		843,764 2891 LSE
      10:35:12 2305.0 224 AT 2305.0 2306.0 Sell
      		843,500 2890 LSE
      10:35:12 2305.0 87 AT 2305.0 2306.0 Sell
      		843,276 2889 LSE
      10:35:12 2305.0 577 AT 2305.0 2306.0 Sell
      		843,189 2888 LSE
      10:35:12 2305.0 609 AT 2305.0 2306.0 Sell
      		842,612 2887 LSE
      10:35:12 2305.0 181 AT 2305.0 2306.0 Sell
      		842,003 2886 LSE
      10:35:12 2306.0 28 AT 2306.0 2307.0 Sell
      		841,822 2885 LSE
      10:35:12 2306.0 241 AT 2306.0 2307.0 Sell
      		841,794 2884 LSE
      10:34:51 2307.0 526 AT 2306.0 2307.0 Buy
      		841,553 2883 LSE
      10:34:51 2307.0 492 AT 2306.0 2307.0 Buy
      		841,027 2882 LSE
      10:34:51 2307.0 278 AT 2306.0 2307.0 Buy
      		840,535 2881 LSE
      10:34:20 2306.0 140 AT 2306.0 2307.0 Sell
      		840,257 2880 LSE
      10:34:20 2306.0 6 AT 2306.0 2307.0 Sell
      		840,117 2879 LSE
      10:34:20 2306.0 1 AT 2305.0 2306.0 Buy
      		840,111 2878 LSE
      10:34:20 2306.0 74 AT 2305.0 2306.0 Buy
      		840,110 2877 LSE
      10:34:20 2306.0 78 AT 2305.0 2306.0 Buy
      		840,036 2876 LSE
      10:34:20 2306.0 12 AT 2305.0 2306.0 Buy
      		839,958 2875 LSE
      10:34:20 2306.0 497 AT 2305.0 2306.0 Buy
      		839,946 2874 LSE
      10:34:20 2306.0 335 AT 2305.0 2306.0 Buy
      		839,449 2873 LSE
      10:33:40 2306.0 19 AT 2305.0 2306.0 Buy
      		839,114 2872 LSE
      10:33:40 2306.0 109 AT 2306.0 2307.0 Sell
      		839,095 2871 LSE
      10:33:40 2306.0 610 AT 2306.0 2307.0 Sell
      		838,986 2870 LSE
      10:33:40 2306.0 22 AT 2306.0 2307.0 Sell
      		838,376 2869 LSE
      10:33:40 2306.0 101 AT 2306.0 2307.0 Sell
      		838,354 2868 LSE
      10:33:40 2306.0 16 AT 2306.0 2307.0 Sell
      		838,253 2867 LSE
      10:33:36 2306.6 100 O 2306.0 2307.0 Buy
      		838,237 2866 LSE
      10:32:52 2307.0 98 AT 2306.0 2307.0 Buy
      		838,137 2865 LSE
      10:32:39 2306.0 29 AT 2306.0 2307.0 Sell
      		838,039 2864 LSE
      10:32:27 2307.0 351 AT 2306.0 2307.0 Buy
      		838,010 2863 LSE
      10:32:27 2307.0 332 AT 2306.0 2307.0 Buy
      		837,659 2862 LSE
      10:32:27 2307.0 344 AT 2306.0 2307.0 Buy
      		837,327 2861 LSE
      10:32:27 2307.0 332 AT 2306.0 2307.0 Buy
      		836,983 2860 LSE
      10:32:27 2307.0 280 AT 2306.0 2307.0 Buy
      		836,651 2859 LSE
      10:32:27 2307.0 190 AT 2306.0 2307.0 Buy
      		836,371 2858 LSE
      10:32:27 2307.0 843 AT 2306.0 2307.0 Buy
      		836,181 2857 LSE
      10:32:27 2307.0 178 AT 2306.0 2307.0 Buy
      		835,338 2856 LSE
      10:32:27 2307.0 700 AT 2306.0 2307.0 Buy
      		835,160 2855 LSE
      10:31:31 2306.0 368 AT 2306.0 2307.0 Sell
      		834,460 2854 LSE
      10:31:31 2306.0 102 AT 2306.0 2307.0 Sell
      		834,092 2853 LSE
      10:31:31 2306.0 110 AT 2306.0 2307.0 Sell
      		833,990 2852 LSE
      10:31:28 2306.199 830 O 2306.0 2307.0 Sell
      		833,880 2851 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock