ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.34
      0.22%
      US Tech 100
      18,464.80
      -0.38%
      Dow Jones
      40,078.16
      0.56%
      Brent Oil
      80.61
      -0.15%
      Bitcoin
      64,710.38
      -1.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      ( 0.52% )
      Updated: 10:47:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (05:49-05:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:49:17 2313.0 417 AT 2313.0 2314.0 Sell
      		351,834 1101 LSE
      05:49:17 2313.0 116 AT 2313.0 2314.0 Sell
      		351,417 1100 LSE
      05:49:17 2313.0 223 AT 2313.0 2314.0 Sell
      		351,301 1099 LSE
      05:49:17 2313.0 119 AT 2313.0 2314.0 Sell
      		351,078 1098 LSE
      05:49:17 2313.0 153 AT 2313.0 2314.0 Sell
      		350,959 1097 LSE
      05:49:17 2313.0 180 AT 2313.0 2314.0 Sell
      		350,806 1096 LSE
      05:49:17 2313.0 195 AT 2313.0 2314.0 Sell
      		350,626 1095 LSE
      05:49:17 2313.0 469 AT 2313.0 2314.0 Sell
      		350,431 1094 LSE
      05:49:17 2313.0 1000 AT 2313.0 2314.0 Sell
      		349,962 1093 LSE
      05:49:17 2313.0 126 AT 2313.0 2314.0 Sell
      		348,962 1092 LSE
      05:49:04 2314.0 93 AT 2313.0 2314.0 Buy
      		348,836 1091 LSE
      05:49:04 2314.0 374 AT 2313.0 2314.0 Buy
      		348,743 1090 LSE
      05:49:04 2314.0 193 AT 2314.0 2315.0 Sell
      		348,369 1089 LSE
      05:49:04 2314.0 188 AT 2314.0 2315.0 Sell
      		348,176 1088 LSE
      05:49:04 2314.0 158 AT 2314.0 2315.0 Sell
      		347,988 1087 LSE
      05:49:04 2314.0 200 AT 2313.0 2314.0 Buy
      		347,830 1086 LSE
      05:48:19 2313.0 70 AT 2312.0 2313.0 Buy
      		347,630 1085 LSE
      05:48:19 2313.0 306 AT 2312.0 2313.0 Buy
      		347,560 1084 LSE
      05:48:19 2313.0 161 AT 2312.0 2313.0 Buy
      		347,254 1083 LSE
      05:47:05 2312.8 420 O 2312.0 2313.0 Buy
      		347,093 1082 LSE
      05:47:04 2312.0 192 AT 2312.0 2313.0 Sell
      		346,673 1081 LSE
      05:47:04 2312.0 168 AT 2312.0 2313.0 Sell
      		346,481 1080 LSE
      05:47:04 2312.0 139 AT 2312.0 2313.0 Sell
      		346,313 1079 LSE
      05:47:04 2312.0 437 AT 2312.0 2313.0 Sell
      		346,174 1078 LSE
      05:46:49 2312.0 200 AT 2311.0 2312.0 Buy
      		345,737 1077 LSE
      05:46:49 2312.0 375 AT 2311.0 2312.0 Buy
      		345,537 1076 LSE
      05:46:49 2312.0 124 AT 2311.0 2312.0 Buy
      		345,162 1075 LSE
      05:45:03 2311.0 90 AT 2311.0 2312.0 Sell
      		345,038 1074 LSE
      05:45:03 2311.0 374 AT 2311.0 2312.0 Sell
      		344,948 1073 LSE
      05:45:03 2311.0 300 AT 2310.0 2311.0 Buy
      		344,574 1072 LSE
      05:45:03 2311.0 370 AT 2310.0 2311.0 Buy
      		344,274 1071 LSE
      05:45:03 2311.0 237 AT 2310.0 2311.0 Buy
      		343,904 1070 LSE
      05:44:22 2310.0 77 AT 2309.0 2310.0 Buy
      		343,667 1069 LSE
      05:43:32 2309.0 409 AT 2309.0 2310.0 Sell
      		343,590 1068 LSE
      05:43:32 2309.0 153 AT 2309.0 2310.0 Sell
      		343,181 1067 LSE
      05:43:32 2309.0 995 AT 2309.0 2310.0 Sell
      		343,028 1066 LSE
      05:42:54 2310.0 18 AT 2309.0 2310.0 Buy
      		342,033 1065 LSE
      05:42:46 2310.0 59 AT 2309.0 2310.0 Buy
      		342,015 1064 LSE
      05:42:40 2310.0 3 AT 2309.0 2310.0 Buy
      		341,956 1063 LSE
      05:42:40 2310.0 8 AT 2309.0 2310.0 Buy
      		341,953 1062 LSE
      05:42:00 2309.0 60 AT 2308.0 2309.0 Buy
      		341,945 1061 LSE
      05:41:34 2309.0 495 AT 2309.0 2310.0 Sell
      		341,885 1060 LSE
      05:41:34 2309.0 99 AT 2309.0 2310.0 Sell
      		341,390 1059 LSE
      05:41:34 2309.0 221 AT 2309.0 2310.0 Sell
      		341,291 1058 LSE
      05:41:34 2309.0 201 AT 2309.0 2310.0 Sell
      		341,070 1057 LSE
      05:41:34 2309.0 869 AT 2309.0 2310.0 Sell
      		340,869 1056 LSE
      05:40:52 2309.0 46 AT 2309.0 2310.0 Sell
      		340,000 1055 LSE
      05:40:52 2309.0 195 AT 2309.0 2310.0 Sell
      		339,954 1054 LSE
      05:40:34 2308.628 174 O 2308.0 2309.0 Buy
      		339,759 1053 LSE
      05:40:24 2308.0 65 AT 2307.0 2308.0 Buy
      		339,585 1052 LSE
      05:40:24 2308.0 313 AT 2307.0 2308.0 Buy
      		339,520 1051 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      S31868
      Societe Generale Effekten
      Delayed Upgrade Clock