ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.30
      0.24%
      US Tech 100
      18,427.16
      -0.58%
      Dow Jones
      39,983.51
      0.33%
      Brent Oil
      80.355
      -0.47%
      Bitcoin
      64,759.00
      -0.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,307.00
      13.00
      ( 0.57% )
      Updated: 10:42:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (05:29-05:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:18 2306.0 45 AT 2306.0 2307.0 Sell
      		330,031 1001 LSE
      05:29:18 2306.0 499 AT 2305.0 2306.0 Buy
      		329,986 1000 LSE
      05:29:18 2306.0 202 AT 2306.0 2307.0 Sell
      		329,487 999 LSE
      05:29:18 2306.0 517 AT 2306.0 2307.0 Sell
      		329,285 998 LSE
      05:29:18 2306.0 1427 AT 2306.0 2307.0 Sell
      		328,768 997 LSE
      05:29:18 2306.0 305 AT 2306.0 2307.0 Sell
      		327,341 996 LSE
      05:29:18 2306.0 868 AT 2306.0 2307.0 Sell
      		327,036 995 LSE
      05:25:51 2305.0 281 AT 2305.0 2306.0 Sell
      		326,168 994 LSE
      05:25:51 2305.0 201 AT 2305.0 2306.0 Sell
      		325,887 993 LSE
      05:23:56 2305.0 59 AT 2304.0 2305.0 Buy
      		325,686 992 LSE
      05:23:56 2305.0 65 AT 2304.0 2305.0 Buy
      		325,627 991 LSE
      05:23:54 2305.0 167 AT 2305.0 2306.0 Sell
      		325,562 990 LSE
      05:21:44 2305.0 386 AT 2304.0 2305.0 Buy
      		325,395 989 LSE
      05:21:44 2305.0 193 AT 2304.0 2305.0 Buy
      		325,009 988 LSE
      05:21:12 2304.513 65 O 2304.0 2305.0 Buy
      		324,816 987 LSE
      05:21:02 2305.0 250 AT 2305.0 2306.0 Sell
      		324,751 986 LSE
      05:21:02 2305.0 151 AT 2305.0 2306.0 Sell
      		324,501 985 LSE
      05:21:02 2305.0 107 AT 2305.0 2306.0 Sell
      		324,350 984 LSE
      05:21:02 2305.0 165 AT 2305.0 2306.0 Sell
      		324,243 983 LSE
      05:21:02 2305.0 128 AT 2305.0 2306.0 Sell
      		324,078 982 LSE
      05:21:02 2305.0 20 AT 2305.0 2306.0 Sell
      		323,950 981 LSE
      05:21:02 2305.0 1100 AT 2305.0 2306.0 Sell
      		323,930 980 LSE
      05:19:48 2306.0 444 O 2305.0 2307.0
      		322,830 979 LSE
      05:19:46 2306.0 143 AT 2306.0 2307.0 Sell
      		322,386 978 LSE
      05:19:46 2306.0 147 AT 2306.0 2307.0 Sell
      		322,243 977 LSE
      05:19:46 2306.0 168 AT 2306.0 2307.0 Sell
      		322,096 976 LSE
      05:19:46 2306.0 214 AT 2306.0 2307.0 Sell
      		321,928 975 LSE
      05:19:46 2306.0 499 AT 2306.0 2307.0 Sell
      		321,714 974 LSE
      05:19:46 2306.0 116 AT 2306.0 2307.0 Sell
      		321,215 973 LSE
      05:19:46 2306.0 188 AT 2306.0 2307.0 Sell
      		321,099 972 LSE
      05:19:24 2306.0 381 AT 2305.0 2306.0 Buy
      		320,911 971 LSE
      05:19:24 2306.0 182 AT 2305.0 2306.0 Buy
      		320,530 970 LSE
      05:19:24 2306.0 178 AT 2305.0 2306.0 Buy
      		320,348 969 LSE
      05:19:24 2306.0 151 AT 2305.0 2306.0 Buy
      		320,170 968 LSE
      05:18:40 2305.0 222 AT 2304.0 2305.0 Buy
      		320,019 967 LSE
      05:18:40 2305.0 220 AT 2304.0 2305.0 Buy
      		319,797 966 LSE
      05:18:40 2305.0 42 AT 2304.0 2305.0 Buy
      		319,577 965 LSE
      05:17:51 2304.0 308 AT 2303.0 2304.0 Buy
      		319,535 964 LSE
      05:17:42 2303.0 51 AT 2302.0 2303.0 Buy
      		319,227 963 LSE
      05:17:42 2303.0 229 AT 2302.0 2303.0 Buy
      		319,176 962 LSE
      05:17:42 2303.0 37 AT 2302.0 2303.0 Buy
      		318,947 961 LSE
      05:16:06 2302.0 132 AT 2301.0 2302.0 Buy
      		318,910 960 LSE
      05:16:01 2302.0 1 AT 2301.0 2302.0 Buy
      		318,778 959 LSE
      05:16:01 2302.0 2 AT 2301.0 2302.0 Buy
      		318,777 958 LSE
      05:16:01 2302.0 117 AT 2301.0 2302.0 Buy
      		318,775 957 LSE
      05:16:01 2302.0 164 AT 2301.0 2302.0 Buy
      		318,658 956 LSE
      05:16:01 2302.0 79 AT 2301.0 2302.0 Buy
      		318,494 955 LSE
      05:16:01 2302.0 500 AT 2301.0 2302.0 Buy
      		318,415 954 LSE
      05:15:00 2301.0 222 AT 2301.0 2302.0 Sell
      		317,915 953 LSE
      05:14:10 2301.0 119 AT 2300.0 2301.0 Buy
      		317,693 952 LSE
      05:14:10 2301.0 100 AT 2300.0 2301.0 Buy
      		317,574 951 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      S31868
      Societe Generale Effekten
      Delayed Upgrade Clock