ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,326.80
      -1.12%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.54
      1.00%
      Bitcoin
      65,374.69
      0.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3438 - 3351 (11:48-11:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:48:17 2308.81 93515 O 2312.0 2313.0 Sell
      		2,764,323 3438 LSE
      11:35:27 2306.0 1 AT 2312.0 2313.0 Sell
      		2,670,808 3437 LSE
      11:35:27 2306.0 13661 O 2312.0 2313.0 Sell
      		2,670,807 3436 LSE
      11:35:27 2306.0 1617789 UT 2312.0 2313.0 Sell
      		2,657,146 3435 LSE
      11:29:57 2313.0 158 AT 2312.0 2313.0 Buy
      		1,039,357 3434 LSE
      11:29:46 2313.0 147 AT 2312.0 2313.0 Buy
      		1,039,199 3433 LSE
      11:29:42 2313.0 441 O 2312.0 2313.0 Buy
      		1,039,052 3432 LSE
      11:29:41 2313.0 80 AT 2312.0 2313.0 Buy
      		1,038,611 3431 LSE
      11:29:39 2312.49 53 O 2312.0 2313.0 Sell
      		1,038,531 3430 LSE
      11:29:06 2313.0 300 AT 2312.0 2313.0 Buy
      		1,038,478 3429 LSE
      11:29:06 2313.0 298 AT 2312.0 2313.0 Buy
      		1,038,178 3428 LSE
      11:29:06 2313.0 588 AT 2313.0 2314.0 Sell
      		1,037,880 3427 LSE
      11:29:06 2313.0 101 AT 2313.0 2314.0 Sell
      		1,037,292 3426 LSE
      11:29:06 2313.0 280 AT 2313.0 2314.0 Sell
      		1,037,191 3425 LSE
      11:29:06 2313.0 280 AT 2313.0 2314.0 Sell
      		1,036,911 3424 LSE
      11:29:06 2313.0 233 AT 2312.0 2313.0 Buy
      		1,036,631 3423 LSE
      11:29:06 2313.0 76 AT 2312.0 2313.0 Buy
      		1,036,398 3422 LSE
      11:29:06 2313.0 250 AT 2312.0 2313.0 Buy
      		1,036,322 3421 LSE
      11:29:06 2313.0 207 AT 2312.0 2313.0 Buy
      		1,036,072 3420 LSE
      11:29:06 2313.0 316 AT 2312.0 2313.0 Buy
      		1,035,865 3419 LSE
      11:29:06 2313.0 76 AT 2312.0 2313.0 Buy
      		1,035,549 3418 LSE
      11:29:06 2313.0 1030 AT 2312.0 2313.0 Buy
      		1,035,473 3417 LSE
      11:29:06 2313.0 344 AT 2312.0 2313.0 Buy
      		1,034,443 3416 LSE
      11:29:06 2313.0 293 AT 2312.0 2313.0 Buy
      		1,034,099 3415 LSE
      11:28:46 2313.0 15 AT 2312.0 2313.0 Buy
      		1,033,806 3414 LSE
      11:28:46 2313.0 65 AT 2312.0 2313.0 Buy
      		1,033,791 3413 LSE
      11:28:46 2313.0 85 AT 2312.0 2313.0 Buy
      		1,033,726 3412 LSE
      11:28:06 2312.0 280 AT 2311.0 2312.0 Buy
      		1,033,641 3411 LSE
      11:28:06 2312.0 1008 AT 2312.0 2313.0 Sell
      		1,033,361 3410 LSE
      11:28:06 2312.0 165 AT 2312.0 2313.0 Sell
      		1,032,353 3409 LSE
      11:28:06 2312.0 20 AT 2312.0 2313.0 Sell
      		1,032,188 3408 LSE
      11:28:06 2312.0 329 AT 2312.0 2313.0 Sell
      		1,032,168 3407 LSE
      11:28:06 2312.0 259 AT 2312.0 2313.0 Sell
      		1,031,839 3406 LSE
      11:28:06 2312.0 270 AT 2312.0 2313.0 Sell
      		1,031,580 3405 LSE
      11:28:06 2312.0 157 AT 2312.0 2313.0 Sell
      		1,031,310 3404 LSE
      11:28:04 2312.0 581 AT 2312.0 2313.0 Sell
      		1,031,153 3403 LSE
      11:28:02 2312.0 124 AT 2312.0 2313.0 Sell
      		1,030,572 3402 LSE
      11:28:02 2312.0 1008 AT 2312.0 2313.0 Sell
      		1,030,448 3401 LSE
      11:28:02 2312.0 1008 AT 2312.0 2313.0 Sell
      		1,029,440 3400 LSE
      11:28:02 2312.0 417 AT 2312.0 2313.0 Sell
      		1,028,432 3399 LSE
      11:28:02 2312.0 233 AT 2312.0 2313.0 Sell
      		1,028,015 3398 LSE
      11:28:02 2312.0 120 AT 2312.0 2313.0 Sell
      		1,027,782 3397 LSE
      11:28:02 2312.0 375 AT 2312.0 2313.0 Sell
      		1,027,662 3396 LSE
      11:28:02 2312.0 392 AT 2312.0 2313.0 Sell
      		1,027,287 3395 LSE
      11:28:02 2312.0 188 AT 2312.0 2313.0 Sell
      		1,026,895 3394 LSE
      11:28:02 2312.0 523 AT 2312.0 2313.0 Sell
      		1,026,707 3393 LSE
      11:28:02 2312.0 504 AT 2312.0 2313.0 Sell
      		1,026,184 3392 LSE
      11:28:02 2312.0 233 AT 2312.0 2313.0 Sell
      		1,025,680 3391 LSE
      11:27:37 2313.0 165 AT 2312.0 2313.0 Buy
      		1,025,447 3390 LSE
      11:27:36 2312.0 2196 O 2312.0 2313.0 Sell
      		1,025,282 3389 LSE
      11:26:55 2313.0 496 O 2312.0 2313.0 Buy
      		1,023,086 3388 LSE
      11:25:04 2312.0 169 AT 2312.0 2314.0 Sell
      		1,022,590 3387 LSE
      11:25:04 2312.0 189 AT 2312.0 2314.0 Sell
      		1,022,421 3386 LSE
      11:25:04 2312.0 1651 AT 2312.0 2314.0 Sell
      		1,022,232 3385 LSE
      11:25:04 2312.0 395 AT 2312.0 2314.0 Sell
      		1,020,581 3384 LSE
      11:25:04 2312.0 266 AT 2312.0 2314.0 Sell
      		1,020,186 3383 LSE
      11:25:04 2312.0 205 AT 2312.0 2314.0 Sell
      		1,019,920 3382 LSE
      11:25:04 2312.0 503 AT 2312.0 2314.0 Sell
      		1,019,715 3381 LSE
      11:25:04 2312.0 712 AT 2312.0 2314.0 Sell
      		1,019,212 3380 LSE
      11:25:04 2312.0 250 AT 2312.0 2314.0 Sell
      		1,018,500 3379 LSE
      11:25:04 2312.0 286 AT 2312.0 2314.0 Sell
      		1,018,250 3378 LSE
      11:25:04 2312.0 1008 AT 2312.0 2314.0 Sell
      		1,017,964 3377 LSE
      11:25:03 2313.0 313 AT 2313.0 2314.0 Sell
      		1,016,956 3376 LSE
      11:25:03 2313.0 250 AT 2313.0 2314.0 Sell
      		1,016,643 3375 LSE
      11:25:03 2313.0 184 AT 2313.0 2314.0 Sell
      		1,016,393 3374 LSE
      11:25:03 2313.0 997 AT 2313.0 2314.0 Sell
      		1,016,209 3373 LSE
      11:25:03 2313.0 1008 AT 2313.0 2314.0 Sell
      		1,015,212 3372 LSE
      11:25:02 2313.0 250 AT 2313.0 2314.0 Sell
      		1,014,204 3371 LSE
      11:25:02 2313.0 303 AT 2313.0 2314.0 Sell
      		1,013,954 3370 LSE
      11:25:02 2313.0 406 AT 2313.0 2314.0 Sell
      		1,013,651 3369 LSE
      11:25:00 2313.0 635 AT 2313.0 2314.0 Sell
      		1,013,245 3368 LSE
      11:25:00 2313.0 419 AT 2313.0 2314.0 Sell
      		1,012,610 3367 LSE
      11:25:00 2313.0 1613 AT 2313.0 2314.0 Sell
      		1,012,191 3366 LSE
      11:25:00 2313.0 450 AT 2312.0 2313.0 Buy
      		1,010,578 3365 LSE
      11:25:00 2313.0 578 AT 2312.0 2313.0 Buy
      		1,010,128 3364 LSE
      11:25:00 2313.0 600 AT 2312.0 2313.0 Buy
      		1,009,550 3363 LSE
      11:24:48 2313.0 287 AT 2313.0 2314.0 Sell
      		1,008,950 3362 LSE
      11:24:48 2313.0 128 AT 2313.0 2314.0 Sell
      		1,008,663 3361 LSE
      11:24:48 2313.0 259 AT 2313.0 2314.0 Sell
      		1,008,535 3360 LSE
      11:24:48 2313.0 222 AT 2313.0 2314.0 Sell
      		1,008,276 3359 LSE
      11:24:48 2313.0 147 AT 2313.0 2314.0 Sell
      		1,008,054 3358 LSE
      11:24:48 2313.0 146 AT 2313.0 2314.0 Sell
      		1,007,907 3357 LSE
      11:24:48 2313.0 1119 AT 2313.0 2314.0 Sell
      		1,007,761 3356 LSE
      11:24:48 2313.0 1064 AT 2313.0 2314.0 Sell
      		1,006,642 3355 LSE
      11:24:48 2313.0 906 AT 2313.0 2314.0 Sell
      		1,005,578 3354 LSE
      11:24:48 2313.0 194 AT 2313.0 2314.0 Sell
      		1,004,672 3353 LSE
      11:24:20 2313.0 184 AT 2313.0 2314.0 Sell
      		1,004,478 3352 LSE
      11:23:45 2314.0 519 AT 2313.0 2314.0 Buy
      		1,004,294 3351 LSE

      Your Recent History

      LSE
      CPG
      Compass
      USOTC
      TROLB
      Tootsie Roll Industries (PK)
      BIT
      P1V7O2
      NLBNPIT1V7O2 20351221 18...
      NYSE
      TRA
      Terra
      USOTC
      IFNY
      Infinity Energy Resources (QB)
      Delayed Upgrade Clock