ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,406.01
      -0.39%
      US Tech 100
      18,460.80
      -0.40%
      Dow Jones
      39,975.35
      0.30%
      Brent Oil
      81.445
      0.88%
      Bitcoin
      64,733.80
      -0.98%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (10:30-10:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:01 2306.0 283 AT 2305.0 2306.0 Buy
      		815,544 2801 LSE
      10:30:01 2306.0 400 AT 2305.0 2306.0 Buy
      		815,261 2800 LSE
      10:30:01 2306.0 69 AT 2306.0 2307.0 Sell
      		814,861 2799 LSE
      10:30:01 2306.0 294 AT 2306.0 2307.0 Sell
      		814,792 2798 LSE
      10:30:00 2306.0 119 AT 2306.0 2307.0 Sell
      		814,498 2797 LSE
      10:30:00 2306.0 366 AT 2306.0 2307.0 Sell
      		814,379 2796 LSE
      10:30:00 2306.0 793 AT 2306.0 2307.0 Sell
      		814,013 2795 LSE
      10:29:34 2307.0 228 AT 2306.0 2307.0 Buy
      		813,220 2794 LSE
      10:29:34 2307.0 845 AT 2306.0 2307.0 Buy
      		812,992 2793 LSE
      10:29:34 2307.0 163 AT 2306.0 2307.0 Buy
      		812,147 2792 LSE
      10:27:28 2306.163 441 O 2305.0 2307.0 Buy
      		811,984 2791 LSE
      10:26:58 2306.0 241 AT 2305.0 2306.0 Buy
      		811,543 2790 LSE
      10:26:58 2306.0 269 AT 2305.0 2306.0 Buy
      		811,302 2789 LSE
      10:26:56 2306.0 699 AT 2306.0 2307.0 Sell
      		811,033 2788 LSE
      10:26:56 2306.0 451 AT 2306.0 2307.0 Sell
      		810,334 2787 LSE
      10:26:56 2306.0 194 AT 2305.0 2306.0 Buy
      		809,883 2786 LSE
      10:26:56 2306.0 265 AT 2305.0 2306.0 Buy
      		809,689 2785 LSE
      10:26:56 2306.0 257 AT 2305.0 2306.0 Buy
      		809,424 2784 LSE
      10:26:56 2306.0 387 AT 2305.0 2306.0 Buy
      		809,167 2783 LSE
      10:26:56 2306.0 2175 AT 2305.0 2306.0 Buy
      		808,780 2782 LSE
      10:26:56 2306.0 102 AT 2305.0 2306.0 Buy
      		806,605 2781 LSE
      10:26:04 2305.0 832 O 2305.0 2306.0 Sell
      		806,503 2780 LSE
      10:26:04 2305.0 693 AT 2305.0 2306.0 Sell
      		805,671 2779 LSE
      10:26:04 2305.0 273 AT 2304.0 2305.0 Buy
      		804,978 2778 LSE
      10:26:04 2305.0 70 AT 2304.0 2305.0 Buy
      		804,705 2777 LSE
      10:26:04 2305.0 77 AT 2304.0 2305.0 Buy
      		804,635 2776 LSE
      10:26:04 2305.0 111 AT 2304.0 2305.0 Buy
      		804,558 2775 LSE
      10:26:04 2305.0 97 AT 2304.0 2305.0 Buy
      		804,447 2774 LSE
      10:26:04 2305.0 170 AT 2304.0 2305.0 Buy
      		804,350 2773 LSE
      10:26:04 2305.0 488 AT 2304.0 2305.0 Buy
      		804,180 2772 LSE
      10:26:04 2305.0 1411 AT 2304.0 2305.0 Buy
      		803,692 2771 LSE
      10:26:04 2305.0 320 AT 2304.0 2305.0 Buy
      		802,281 2770 LSE
      10:26:04 2305.0 139 AT 2304.0 2305.0 Buy
      		801,961 2769 LSE
      10:23:47 2304.49 275 O 2304.0 2305.0 Sell
      		801,822 2768 LSE
      10:23:30 2305.0 120 AT 2304.0 2305.0 Buy
      		801,547 2767 LSE
      10:23:21 2304.23 15 O 2304.0 2305.0 Sell
      		801,427 2766 LSE
      10:21:54 2304.0 144 AT 2304.0 2305.0 Sell
      		801,412 2765 LSE
      10:21:54 2304.0 44 AT 2303.0 2304.0 Buy
      		801,268 2764 LSE
      10:21:25 2304.0 275 AT 2304.0 2305.0 Sell
      		801,224 2763 LSE
      10:21:25 2304.0 241 AT 2304.0 2305.0 Sell
      		800,949 2762 LSE
      10:21:25 2304.0 346 AT 2304.0 2305.0 Sell
      		800,708 2761 LSE
      10:21:25 2304.0 107 AT 2303.0 2304.0 Buy
      		800,362 2760 LSE
      10:21:25 2304.0 75 AT 2303.0 2304.0 Buy
      		800,255 2759 LSE
      10:21:25 2304.0 220 AT 2303.0 2304.0 Buy
      		800,180 2758 LSE
      10:21:25 2304.0 82 AT 2303.0 2304.0 Buy
      		799,960 2757 LSE
      10:20:42 2304.0 145 AT 2304.0 2305.0 Sell
      		799,878 2756 LSE
      10:20:42 2304.0 56 AT 2304.0 2305.0 Sell
      		799,733 2755 LSE
      10:20:41 2304.0 237 AT 2304.0 2305.0 Sell
      		799,677 2754 LSE
      10:20:41 2304.0 329 AT 2304.0 2305.0 Sell
      		799,440 2753 LSE
      10:20:41 2304.0 386 AT 2304.0 2305.0 Sell
      		799,111 2752 LSE
      10:20:07 2304.0 588 O 2304.0 2305.0 Sell
      		798,725 2751 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      S31868
      Societe Generale Effekten
      BOV
      DASA11
      DASA ON
      NASDAQ
      NIR
      Near Intelligence
      Delayed Upgrade Clock