ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,415.55
      -0.21%
      US Tech 100
      18,504.80
      -0.16%
      Dow Jones
      40,030.46
      0.44%
      Brent Oil
      81.46
      0.90%
      Bitcoin
      64,625.58
      -1.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (09:44-09:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:20 2310.0 5 AT 2308.0 2310.0 Buy
      		690,826 2351 LSE
      09:42:54 2309.0 111 AT 2309.0 2310.0 Sell
      		690,821 2350 LSE
      09:42:40 2309.0 169 AT 2309.0 2310.0 Sell
      		690,710 2349 LSE
      09:42:40 2309.0 48 AT 2309.0 2310.0 Sell
      		690,541 2348 LSE
      09:42:40 2309.0 349 AT 2309.0 2310.0 Sell
      		690,493 2347 LSE
      09:41:59 2310.0 62 O 2309.0 2310.0 Buy
      		690,144 2346 LSE
      09:41:09 2310.0 30 O 2308.0 2310.0 Buy
      		690,082 2345 LSE
      09:41:06 2309.0 53 AT 2309.0 2310.0 Sell
      		690,052 2344 LSE
      09:41:06 2309.0 80 AT 2308.0 2309.0 Buy
      		689,999 2343 LSE
      09:41:06 2309.0 75 AT 2308.0 2309.0 Buy
      		689,919 2342 LSE
      09:41:06 2309.0 471 AT 2308.0 2309.0 Buy
      		689,844 2341 LSE
      09:41:06 2309.0 192 AT 2308.0 2309.0 Buy
      		689,373 2340 LSE
      09:40:55 2308.0 41 AT 2308.0 2309.0 Sell
      		689,181 2339 LSE
      09:40:55 2308.0 118 AT 2308.0 2309.0 Sell
      		689,140 2338 LSE
      09:40:17 2309.0 274 AT 2309.0 2310.0 Sell
      		689,022 2337 LSE
      09:40:17 2309.0 158 AT 2309.0 2310.0 Sell
      		688,748 2336 LSE
      09:40:17 2309.0 524 AT 2309.0 2310.0 Sell
      		688,590 2335 LSE
      09:40:17 2309.0 86 AT 2309.0 2310.0 Sell
      		688,066 2334 LSE
      09:40:17 2309.0 14 AT 2309.0 2310.0 Sell
      		687,980 2333 LSE
      09:39:34 2310.0 40 AT 2310.0 2311.0 Sell
      		687,966 2332 LSE
      09:39:34 2310.0 734 AT 2310.0 2311.0 Sell
      		687,926 2331 LSE
      09:39:34 2310.0 136 AT 2310.0 2311.0 Sell
      		687,192 2330 LSE
      09:39:34 2310.0 113 AT 2310.0 2311.0 Sell
      		687,056 2329 LSE
      09:39:10 2310.49 51 O 2310.0 2311.0 Sell
      		686,943 2328 LSE
      09:38:47 2311.0 915 O 2310.0 2311.0 Buy
      		686,892 2327 LSE
      09:38:46 2310.0 212 AT 2310.0 2311.0 Sell
      		685,977 2326 LSE
      09:38:42 2311.0 178 AT 2311.0 2312.0 Sell
      		685,765 2325 LSE
      09:38:42 2311.0 35 AT 2311.0 2312.0 Sell
      		685,587 2324 LSE
      09:38:42 2311.0 105 AT 2311.0 2312.0 Sell
      		685,552 2323 LSE
      09:38:42 2311.0 168 AT 2309.0 2311.0 Buy
      		685,447 2322 LSE
      09:38:42 2311.0 1137 AT 2309.0 2311.0 Buy
      		685,279 2321 LSE
      09:38:42 2311.0 859 AT 2309.0 2311.0 Buy
      		684,142 2320 LSE
      09:38:42 2311.0 423 AT 2309.0 2311.0 Buy
      		683,283 2319 LSE
      09:38:42 2311.0 374 AT 2309.0 2311.0 Buy
      		682,860 2318 LSE
      09:38:42 2311.0 277 AT 2309.0 2311.0 Buy
      		682,486 2317 LSE
      09:38:42 2311.0 701 AT 2309.0 2311.0 Buy
      		682,209 2316 LSE
      09:38:42 2310.0 280 AT 2309.0 2310.0 Buy
      		681,508 2315 LSE
      09:38:42 2310.0 691 AT 2309.0 2310.0 Buy
      		681,228 2314 LSE
      09:38:42 2310.0 859 AT 2309.0 2310.0 Buy
      		680,537 2313 LSE
      09:38:42 2310.0 274 AT 2309.0 2310.0 Buy
      		679,678 2312 LSE
      09:38:42 2310.0 217 AT 2309.0 2310.0 Buy
      		679,404 2311 LSE
      09:38:42 2310.0 89 AT 2309.0 2310.0 Buy
      		679,187 2310 LSE
      09:38:42 2310.0 552 AT 2309.0 2310.0 Buy
      		679,098 2309 LSE
      09:38:42 2310.0 106 AT 2309.0 2310.0 Buy
      		678,546 2308 LSE
      09:38:24 2310.0 1115 AT 2309.0 2311.0
      		678,440 2307 LSE
      09:38:24 2310.0 491 AT 2309.0 2310.0 Buy
      		677,325 2306 LSE
      09:38:24 2310.0 1606 AT 2309.0 2311.0
      		676,834 2305 LSE
      09:38:24 2310.0 491 AT 2309.0 2310.0 Buy
      		675,228 2304 LSE
      09:38:24 2310.0 1033 AT 2309.0 2310.0 Buy
      		674,737 2303 LSE
      09:38:24 2310.0 573 AT 2309.0 2310.0 Buy
      		673,704 2302 LSE
      09:38:24 2310.0 491 AT 2309.0 2310.0 Buy
      		673,131 2301 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      S31868
      Societe Generale Effekten
      Delayed Upgrade Clock