ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.68
      0.25%
      US Tech 100
      18,499.20
      -0.19%
      Dow Jones
      40,099.72
      0.62%
      Brent Oil
      80.625
      -0.14%
      Bitcoin
      64,593.56
      -1.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,307.00
      13.00
      ( 0.57% )
      Updated: 10:50:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:29-03:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:29:56 2305.0 206 AT 2305.0 2306.0 Sell
      		160,984 451 LSE
      03:29:56 2305.0 270 AT 2305.0 2306.0 Sell
      		160,778 450 LSE
      03:29:54 2306.0 66 AT 2306.0 2307.0 Sell
      		160,508 449 LSE
      03:29:28 2306.0 78 AT 2305.0 2306.0 Buy
      		160,442 448 LSE
      03:29:28 2306.0 267 AT 2305.0 2306.0 Buy
      		160,364 447 LSE
      03:29:28 2306.0 439 AT 2305.0 2306.0 Buy
      		160,097 446 LSE
      03:29:18 2305.0 111 AT 2305.0 2306.0 Sell
      		159,658 445 LSE
      03:29:15 2305.0 248 AT 2304.0 2305.0 Buy
      		159,547 444 LSE
      03:29:15 2305.0 21 AT 2305.0 2306.0 Sell
      		159,299 443 LSE
      03:29:15 2305.0 106 AT 2305.0 2306.0 Sell
      		159,278 442 LSE
      03:29:11 2306.0 194 AT 2306.0 2307.0 Sell
      		159,172 441 LSE
      03:29:10 2306.0 271 AT 2306.0 2307.0 Sell
      		158,978 440 LSE
      03:29:10 2306.0 33 AT 2305.0 2306.0 Buy
      		158,707 439 LSE
      03:29:10 2306.0 80 AT 2305.0 2306.0 Buy
      		158,674 438 LSE
      03:29:10 2306.0 508 AT 2305.0 2306.0 Buy
      		158,594 437 LSE
      03:28:51 2306.0 245 O 2305.0 2306.0 Buy
      		158,086 436 LSE
      03:28:51 2306.0 245 O 2305.0 2306.0 Buy
      		157,841 435 LSE
      03:28:34 2305.0 74 AT 2304.0 2305.0 Buy
      		157,596 434 LSE
      03:28:17 2304.0 111 AT 2304.0 2305.0 Sell
      		157,522 433 LSE
      03:27:19 2304.0 111 AT 2304.0 2305.0 Sell
      		157,411 432 LSE
      03:27:11 2305.0 85 AT 2304.0 2305.0 Buy
      		157,300 431 LSE
      03:26:31 2304.0 235 AT 2303.0 2304.0 Buy
      		157,215 430 LSE
      03:26:31 2304.0 200 AT 2303.0 2304.0 Buy
      		156,980 429 LSE
      03:26:31 2304.0 62 AT 2303.0 2304.0 Buy
      		156,780 428 LSE
      03:26:31 2304.0 114 AT 2303.0 2304.0 Buy
      		156,718 427 LSE
      03:26:31 2304.0 87 AT 2304.0 2305.0 Sell
      		156,604 426 LSE
      03:26:31 2304.0 230 AT 2303.0 2304.0 Buy
      		156,517 425 LSE
      03:26:31 2304.0 36 AT 2304.0 2305.0 Sell
      		156,287 424 LSE
      03:26:26 2304.0 168 AT 2304.0 2305.0 Sell
      		156,251 423 LSE
      03:26:26 2304.0 191 AT 2304.0 2305.0 Sell
      		156,083 422 LSE
      03:26:26 2304.0 199 AT 2304.0 2305.0 Sell
      		155,892 421 LSE
      03:26:26 2304.0 160 AT 2304.0 2305.0 Sell
      		155,693 420 LSE
      03:26:16 2304.0 111 AT 2304.0 2305.0 Sell
      		155,533 419 LSE
      03:26:10 2305.0 203 AT 2304.0 2305.0 Buy
      		155,422 418 LSE
      03:26:10 2305.0 178 AT 2304.0 2305.0 Buy
      		155,219 417 LSE
      03:26:10 2305.0 89 AT 2304.0 2305.0 Buy
      		155,041 416 LSE
      03:26:10 2304.0 203 AT 2303.0 2304.0 Buy
      		154,952 415 LSE
      03:26:10 2304.0 89 AT 2303.0 2304.0 Buy
      		154,749 414 LSE
      03:26:10 2304.0 265 AT 2304.0 2305.0 Sell
      		154,660 413 LSE
      03:26:10 2304.0 445 AT 2304.0 2305.0 Sell
      		154,395 412 LSE
      03:26:10 2304.0 62 AT 2304.0 2305.0 Sell
      		153,950 411 LSE
      03:26:10 2304.0 162 AT 2304.0 2305.0 Sell
      		153,888 410 LSE
      03:26:02 2305.0 199 AT 2304.0 2305.0 Buy
      		153,726 409 LSE
      03:26:02 2305.0 201 AT 2304.0 2305.0 Buy
      		153,527 408 LSE
      03:26:02 2305.0 85 AT 2304.0 2305.0 Buy
      		153,326 407 LSE
      03:26:02 2305.0 433 AT 2304.0 2305.0 Buy
      		153,241 406 LSE
      03:26:02 2305.0 373 AT 2305.0 2306.0 Sell
      		152,808 405 LSE
      03:26:02 2305.0 39 AT 2305.0 2306.0 Sell
      		152,435 404 LSE
      03:26:02 2305.0 155 AT 2305.0 2306.0 Sell
      		152,396 403 LSE
      03:26:02 2305.0 271 AT 2305.0 2306.0 Sell
      		152,241 402 LSE
      03:25:23 2305.0 47 AT 2304.0 2305.0 Buy
      		151,970 401 LSE

      Your Recent History

      LSE
      CPG
      Compass
      AQSE
      DGIT.GB
      iShares Digitalisation U...
      Delayed Upgrade Clock