Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 25,108 |
|
|||||
| News | - | ||||||
| Day High | 2.70 | Low High |
|||||
| Day Low | 2.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Landore Resources Limited | LND | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.70 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.70 | 2.70 | 2.70 | 2.70 | 2.70 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 25,108 | - | 1.85 - 11.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:21:49 | O | 25,108 | 2.678p | GBX |
| Industry Sector |
|---|
| MINING |
Landore Resources Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.29M | 122.01M | - | 0 | -1.86M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Landore Resources News
Loading Messages....
Historical LND Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.05 | 3.05 | 2.45 | 2.70 | 1,029,584 | -0.35 | -11.48% |
| 1 Month | 2.55 | 3.55 | 2.45 | 2.91 | 1,105,956 | 0.15 | 5.88% |
| 3 Months | 2.30 | 3.55 | 2.025 | 2.53 | 1,088,568 | 0.40 | 17.39% |
| 6 Months | 5.95 | 5.95 | 1.85 | 2.72 | 1,077,798 | -3.25 | -54.62% |
| 1 Year | 10.625 | 11.25 | 1.85 | 4.60 | 771,463 | -7.93 | -74.59% |
| 3 Years | 33.00 | 34.50 | 1.85 | 15.27 | 697,222 | -30.30 | -91.82% |
| 5 Years | 14.50 | 42.50 | 1.85 | 20.91 | 1,463,455 | -11.80 | -81.38% |
