Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,579,145 |
|
|||||
| News | (12) | ||||||
| Day High | 216.00 | Low High |
|||||
| Day Low | 214.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Virgin Money Uk Plc | VMUK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 0.28% | 215.20 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 214.80 | 214.40 | 216.00 | 215.20 | 214.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 347 | 1,579,145 | 215.09p | 3,396,645p | - | 136.10 - 218.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:12 | UT | 574,298 | 215.20p | GBX |
| Industry Sector |
|---|
| BANKS |
Virgin Money Uk Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 22.54B | 1.31B | - | 1.83B | 246M | 0.19 | 91.61 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Virgin Money Uk News
Loading Messages....
Historical VMUK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 214.80 | 216.00 | 213.40 | 214.27 | 2,078,063 | 0.40 | 0.19% |
| 1 Month | 218.20 | 218.20 | 212.80 | 214.52 | 3,203,246 | -3.00 | -1.37% |
| 3 Months | 162.00 | 218.70 | 152.35 | 209.04 | 7,593,067 | 53.20 | 32.84% |
| 6 Months | 157.80 | 218.70 | 140.70 | 195.03 | 4,771,966 | 57.40 | 36.38% |
| 1 Year | 152.00 | 218.70 | 136.10 | 183.63 | 3,463,133 | 63.20 | 41.58% |
| 3 Years | 204.00 | 218.70 | 117.25 | 174.56 | 2,919,885 | 11.20 | 5.49% |
| 5 Years | 137.75 | 222.10 | 46.10 | 152.50 | 3,277,096 | 77.45 | 56.23% |
