![Cie de SaintGobain](/common/images/company/EU_SGO.png)
By Pierre Bertrand Compagnie de Saint-Gobain said that it has acquired two companies active in the non-residential flooring market. The French building-materials company said it acquired French...
By David Sachs Saint-Gobain said it would sell a majority stake in its U.K. foam insulation business to Soprema as part of its disposal plan. The French construction supplier said late Wednesday...
By Adria Calatayud Compagnie de Saint-Gobain Chief Executive Benoit Bazin will add the chairman role when Pierre-Andre de Chalendar retires, completing a corporate-governance reorganization that...
By Pierre Bertrand Compagnie de Saint-Gobain said it aims to achieve a new record operating margin this year, despite reporting a decline in third-quarter sales. The French building-materials...
By Pierre Bertrand Compagnie de Saint-Gobain said on Tuesday that it has entered into a definitive agreement to acquire Adfil NV, a company specializing in fibers for concrete reinforcement. Adfil...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.52 | 2.06409560022 | 73.64 | 75.88 | 72.44 | 1028724 | 73.72693043 | DE |
4 | -5.44 | -6.74937965261 | 80.6 | 81.5 | 71.62 | 1295413 | 74.95802566 | DE |
12 | 1.38 | 1.87042558959 | 73.78 | 82.76 | 69.38 | 1081040 | 76.32911168 | DE |
26 | 9.37 | 14.2422860617 | 65.79 | 82.76 | 61.27 | 1024727 | 71.95836475 | DE |
52 | 19.19 | 34.2862247633 | 55.97 | 82.76 | 48.87 | 1055128 | 64.53022611 | DE |
156 | 18.8 | 33.3569907736 | 56.36 | 82.76 | 35.18 | 1157292 | 56.15205905 | DE |
260 | 40.86 | 119.125364431 | 34.3 | 82.76 | 16.408 | 1343089 | 46.31595332 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.