ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
167.02
-1.56
( -0.93% )
Updated: 07:39:25

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
167.02
Bid
167.54
Ask
167.62
Volume
1,681
166.96 Day's Range 167.30
0.00 52 Week Range 0.00
Previous Close
168.58
Open
167.22
Last Trade
5
@
167.02
Last Trade Time
07:03:01
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EXS1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATPCAgape ATP Corporation
$ 2.49
(97.62%)
28.42M
JSPRWJasper Therapeutics Inc
$ 0.30
(87.50%)
2
CELUCelularity Inc
$ 3.17
(46.76%)
68
XHGXChange TED Inc
$ 1.63
(44.25%)
16.89M
GCTKGlucoTrack Inc
$ 0.1626
(38.97%)
206.01M
TLSITriSalus Life Sciences Inc
$ 2.12
(-58.91%)
1
NESRNational Energy Services Reunited Corporation
$ 5.11
(-40.02%)
1
SMXSMX Security Matters Public Company
$ 0.2856
(-28.81%)
2.94M
VMARVision Marine Technologies Inc
$ 1.65
(-23.26%)
654.13k
LSBKLake Shore Bancorp Inc
$ 10.31
(-23.12%)
1
GCTKGlucoTrack Inc
$ 0.1626
(38.97%)
206.01M
RIMEAlgorhythm Holdings Inc
$ 0.1481
(9.87%)
34.42M
ATPCAgape ATP Corporation
$ 2.49
(97.62%)
28.42M
XHGXChange TED Inc
$ 1.63
(44.25%)
16.89M
CLRBCellectar Biosciences Inc
$ 0.2966
(5.07%)
13M

Discussion

View Full Feed
Uncle Monkey Uncle Monkey 3 minutes ago
so FSR today? $20 pps...organically?
CBRF
La Flaca La Flaca 4 minutes ago
Even if it does, this stock will be increasingly higher in the years to come. The drug works, mitigating the disease’s impacts greatly. 🙏
AVXL
Nrdc92 Nrdc92 4 minutes ago
Exactly!!!  LWLG has been, these last twenty odd years, a raging success strategically masquerading as an abject failure. It was all a cunning plan to lure competitors into thinking that LWLG was actually run by a gaggle of incompetents who couldn't sell a glass of water in a desert.  Now that the T
LWLG
TurboIllusionist33 TurboIllusionist33 4 minutes ago
Based on available information, Univec Inc (UNVC) does not appear to be a good buy at this time due to its low trading volume, lack of significant financial data, and negative financial metrics, making it a high-risk investment with limited potential for growth; most financial analysis platforms cur
UNVC
EliSmith EliSmith 5 minutes ago
Bitcoin close to moving into bear market territory. Oh My!
INTV
Huskerman1995 Huskerman1995 5 minutes ago
Shhh we can get more cheap shares!
AVXL
longview1 longview1 6 minutes ago
Great read:
Opinion - How Trump could break Bitcoin
SHIBUSD
VoyagerRealm96 VoyagerRealm96 6 minutes ago
What does it mean bro ?
RDAR
Investor2014 Investor2014 7 minutes ago
The news is likely not reflected in pre-market, at least not yet.
AVXL
RIGATONI RIGATONI 7 minutes ago
There's the .32 ~Rig
NoMoDo NoMoDo 8 minutes ago
I am in agreement.I am confusedThe private company is a corporate asset. We own 27.5% of it. If it makes money, 27.5% of the profit is ours. HMBL worthless tech is so worthless, that, that private company and Ybyra just spent a lot of money to acquire a majority interest in that tech and its pate
HMBL
Hulk Hogan is God Hulk Hogan is God 8 minutes ago
Convertible Cohen is standing by.....
WRAP
Big RDC Big RDC 8 minutes ago
$$$$IQST$$$$
IQST
Investor2014 Investor2014 8 minutes ago
Regarding:
Compassionate Use:

Lastly, there are currently 74 participants receiving blarcamesine within the Compassionate Use Program, who continued treatment with blarcamesine subsequent completion of respective preceding open-label-extension studies from both ANAVEX®2-73-AD-E
AVXL
trunkmonk trunkmonk 9 minutes ago
U went short or waiting for lower? Interesting, rug pull, Can u elaborate?
FNMA
learningthetruth learningthetruth 11 minutes ago
RDAR Filing. See you at .003 for starters. 

https://www.sec.gov/Archives/edgar/data/1384365/000139390525000015/0001393905-25-000015-index.htm

RDAR
Moonboy1 Moonboy1 11 minutes ago
Crypto not looking too good.
SHIBUSD
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
gooooooooooooooooooooooooooooooood morning bobber
amelia43 amelia43 13 minutes ago
Tight, I’m starting to think that you are along and his cousin Arnold but not nearly as humorous.

Or you are bipolar.
FNMA
mike_dotcom mike_dotcom 14 minutes ago
How can this news take the stock down?
AVXL
Tree Tree 15 minutes ago
Good morning my little market crashers!
RIGATONI RIGATONI 15 minutes ago
.095 starting to clear ~Rig
Slyhunter Slyhunter 15 minutes ago
I haven't worn pants in 15 years, strictly shorts for me.
tulla236a tulla236a 16 minutes ago
geez, it’s going to get ugly. kenny boy, cifu and the rest of their cohorts are going to destroy our markets and probably the global economies just to save their businesses and their criminal ways.

and gensler and the sec helped them.

btw, employees are just as guilt
AMC
jeunke22 jeunke22 17 minutes ago
This shift in Lightwave strategy very simply means it’s up to the Tier 1’s themselves who will be first in the market to capture a huge part of the fast growing optical transceiver market beyond 1.6T with Lightwave’s superior material.
It will be won by the fastest acting companies who have t
LWLG

Your Recent History

Delayed Upgrade Clock