![JD.com Inc](/common/images/company/BOV_JDCO34.png)
JD.com Inc (JDCO34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.69 | -2.70058708415 | 25.55 | 25.55 | 24.21 | 1200 | 24.3108282 | DR |
4 | -0.76 | -2.96643247463 | 25.62 | 26.34 | 23.67 | 1341 | 24.54688539 | DR |
12 | -0.97 | -3.75532326752 | 25.83 | 30.34 | 23.67 | 4920 | 27.54704716 | DR |
26 | 7.26 | 41.25 | 17.6 | 30.34 | 17.5 | 11326 | 21.13809692 | DR |
52 | -5.14 | -17.1333333333 | 30 | 33.35 | 17.5 | 8611 | 22.32921891 | DR |
156 | -40.2806015 | -61.8363978417 | 65.1406015 | 87.70990402 | 17.5 | 6939 | 31.51035597 | DR |
260 | 3.96502752 | 18.9759882373 | 20.89497248 | 96.54470222 | 17.5 | 5441 | 35.27824773 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.