Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,167 |
|
|||||
| News | - | ||||||
| Day High | 26.09 | Low High |
|||||
| Day Low | 25.77 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JD.com Inc | JDCO34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.09 | 20:31:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.02 | 25.77 | 26.09 | 26.09 | 26.09 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 2,167 | 25.95 | 56,225 | - | 17.50 - 33.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:40:30 | 510 | 26.09 | BRL |
News JD.com
Loading Messages....
JDCO34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.80 | 27.15 | 25.59 | 26.56 | 5,456 | 0.29 | 1.12% |
| 1 Month | 28.00 | 30.34 | 25.22 | 28.26 | 9,241 | -1.91 | -6.82% |
| 3 Months | 22.50 | 30.34 | 21.70 | 25.79 | 7,687 | 3.59 | 15.96% |
| 6 Months | 21.81 | 30.34 | 17.50 | 20.95 | 12,349 | 4.28 | 19.62% |
| 1 Year | 30.10 | 33.35 | 17.50 | 23.42 | 9,865 | -4.01 | -13.32% |
| 3 Years | 62.6749 | 87.7099 | 17.50 | 31.98 | 6,948 | -36.58 | -58.37% |
| 5 Years | 20.895 | 96.5447 | 17.50 | 35.37 | 5,556 | 5.20 | 24.86% |
Dividends for JD.com - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 08/03/2024 | Final | BRL | 0.630179 | 04/04/2024 | 03/04/2024 | 06/05/2024 |
| 13/03/2023 | Final | BRL | 0.513474 | 05/04/2023 | 04/04/2023 | 10/05/2023 |
| 04/05/2022 | Final | BRL | 6.440238 | 19/05/2022 | 18/05/2022 | 20/06/2022 |
