JD.com Inc (JDCO34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 0.836586726157 | 35.86 | 37.6 | 35.67 | 1717 | 37.14454369 | DR |
4 | -1.15 | -3.08228357009 | 37.31 | 44.12 | 35.67 | 11135 | 40.28918568 | DR |
12 | -6.08 | -14.3939393939 | 42.24 | 44.12 | 32.28 | 6700 | 38.95294234 | DR |
26 | 10.86 | 42.9249011858 | 25.3 | 44.12 | 23.08 | 5363 | 34.84556084 | DR |
52 | 13.75 | 61.3565372602 | 22.41 | 44.12 | 17.5 | 8704 | 25.30926208 | DR |
156 | -27.66612747 | -43.3460850073 | 63.82612747 | 73.03744168 | 17.5 | 7563 | 30.64063839 | DR |
260 | 10.58689941 | 41.3985757133 | 25.57310059 | 96.54470222 | 17.5 | 5560 | 35.2412281 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.