Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 575,300 |
|
|||||
| News | - | ||||||
| Day High | 1.35 | Low High |
|||||
| Day Low | 1.31 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Meal Company Alimentacao S.A. | MEAL3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.75% | 1.32 | 19:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.32 | 1.31 | 1.35 | 1.31 | 1.33 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 487 | 575,300 | R$ 1.33 | R$ 765,724 | - | 1.31 - 2.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:39:33 | 100 | R$ 1.32 | BRL |
International Meal Company Alimentacao S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 373.93M | 285.44M | - | 2.45B | -82M | -0.29 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
IMC S/A ON News
Loading Messages....
Historical MEAL3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.41 | 1.43 | 1.31 | 1.35 | 788,375 | -0.09 | -6.38% |
| 1 Month | 1.57 | 1.62 | 1.31 | 1.44 | 804,100 | -0.25 | -15.92% |
| 3 Months | 2.16 | 2.28 | 1.31 | 1.67 | 981,677 | -0.84 | -38.89% |
| 6 Months | 1.93 | 2.28 | 1.31 | 1.83 | 1,067,472 | -0.61 | -31.61% |
| 1 Year | 2.17 | 2.89 | 1.31 | 1.99 | 1,184,354 | -0.85 | -39.17% |
| 3 Years | 3.94 | 4.65 | 1.31 | 2.70 | 1,827,124 | -2.62 | -66.50% |
| 5 Years | 6.81 | 9.79 | 1.31 | 3.72 | 3,875,991 | -5.49 | -80.62% |
Dividends for IMC S/A ON - Last 12 months
No dividends issued between Jun 01 2023 and Jun 01 2024
