ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Airbnb Inc

Airbnb Inc (AIRB34Q)

36.62
0.00
(0.00%)
Closed March 23 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
36.62
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
36.62
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AIRB34Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

AIRB34Q - Frequently Asked Questions (FAQ)

What is the current Airbnb share price?
The current share price of Airbnb is R$ 36.62
What is the 1 year trading range for Airbnb share price?
Airbnb has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOVI3Movida Participacoes SA
R$ 4.98
(12.93%)
22.13M
BHIA3Grupo Casas Bahia SA
R$ 7.89
(12.39%)
13.32M
LIGT3Light Sa
R$ 4.65
(12.32%)
3.93M
PTNT3Pettenati Sa Ind Textil
R$ 9.90
(11.86%)
4.3k
BMOB3Bemobi Tech S.A.
R$ 16.50
(10.00%)
1.62M
ZAMP3Zamp S.A.
R$ 2.40
(-14.89%)
11.59M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.12
(-12.32%)
7k
AMOB3Automob Participacoes Sa
R$ 0.27
(-10.00%)
32.1M
MOAR3Monteiro Aranha Sa
R$ 270.00
(-9.40%)
700
MBLY3Mobly S.A.
R$ 1.10
(-9.09%)
473.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(-3.56%)
104.53M
BBAS3Banco do Brasil SA
R$ 28.30
(0.21%)
66.96M
BBDC4Bco Bradesco Sa
R$ 12.47
(1.38%)
64.82M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.72
(1.32%)
61.18M
CMIG4Cia Energetica Minas Gerais Cemig
R$ 10.82
(-4.92%)
56.8M

Discussion

View Full Feed
tnyellowtomcat tnyellowtomcat 4 minutes ago
Article says Apple seeks patents in 2013.

SO ...

The word "seeks" tells me that the patents were issued at a LATER date!

IMHO - Tomcat

OBTW, don't patents last for 20 years, or more?
LQMT
evanstony evanstony 5 minutes ago
BB on the X now
Tony Evans
@FreeWaveRiders
Just heard a great funky rap with a grov posted by bright boy on the liehub you can check this NWBO classic out here

suno.com
🎵 Listen to Market Maker Hater on Suno
Sarcastic flow, fun and upbeat - m
NWBO
gfp927z gfp927z 5 minutes ago
Here's another nice cover song by a family band -



https://www.youtube.com/watch?v=oJAJb0VDLJg




---
janice shell janice shell 7 minutes ago
Click on the little envelope at the upper right to go to your Inbox. From the menu, choose "Removed". You should see your deleted post there, as long as it's been deleted within the past two weeks.
Bubae Bubae 7 minutes ago
So nobody wants to touch the question of which of these companies has a deal to acquire Globetopper and which isn't telling us the truth? Looks to me like ASII's purchase agreement with Globetopper dated October 25, 2024 fell through and ASII shareholders haven't gotten the memo yet. 🤭I was
ASII IQST
JoeForkeyBolo JoeForkeyBolo 8 minutes ago
These are my predictions for Novavax:

—— 2025 ——————————————————————————————

  •  FDA approves BLA - triggering $175M milestone payment from Sanofi
  •  Sanofi expands 2024 agreement following BLA approval
  •  Positive CIC Phase 3 clinical trial results a
NVAX
cjstocksup cjstocksup 8 minutes ago
https://x.com/elonmusk/status/1903857760208400772
al44 al44 8 minutes ago
A refreshing change-

https://media.gettr.com/group6/getter/2025/03/23/21/d63c4f37-6151-13ff-9f5f-68619b6de717/201c91f625fe954d003205eb9f5328f3_768x0.jpg
janice shell janice shell 8 minutes ago
Open your Inbox by clicking on the little envelope at the upper right. The click on "Archive", if you want to see PMs that have been sent to you, or "Sent" for PMs you've sent to others.
Almosthere Almosthere 8 minutes ago
Thanks I will hold mine long. I expect our stock has taken a turn upward and will continue to rise.

If Apple/LQMT announounce Liquid metal hinges this year, we wont be waiting 3-5 years for $3-$6 more like end of this year.

Good luck to you NB.
LQMT
BDEZ BDEZ 9 minutes ago
It's now being reported that schools in Britain are canceling Easter to promote "inclusivity"

Total collapse going on over there
cjstocksup cjstocksup 9 minutes ago
https://x.com/DOGE/status/1903857045876392016
janice shell janice shell 10 minutes ago
That's true. Maybe he should give it a try. For some excitement.

But Paulie, you are entirely wrong about never posting photos of oneself here. You KNOW it's perfectly okay as long as you're holding a fish.
cjstocksup cjstocksup 10 minutes ago
https://x.com/elonmusk/status/1903858627116437567
Ecomike Ecomike 10 minutes ago
IMO, It would likely be the day of filing, but that alone will move the stock, EM or not.
CNNA
craftdas craftdas 10 minutes ago
Forex Trading Strategies: Maximizing Profits in 2025

Hello iHub Community,

As we move into 2025, the forex market continues to evolve, presenting both opportunities and challenges for traders. Our latest analysis covers the best forex trading strategies that can help ma
gfp927z gfp927z 11 minutes ago
Ombow, That is excellent. The original version of the song was a #1 hit in the UK in 1982, but I like the Missioned Souls version better -



https://www.youtube.com/watch?v=LggA0lpk_AU



---
cjstocksup cjstocksup 11 minutes ago
https://x.com/DineshDSouza/status/1903815027682877654
janice shell janice shell 11 minutes ago
Definitely not.
cjstocksup cjstocksup 12 minutes ago
https://x.com/elonmusk/status/1903859531009921070
awesomed007 awesomed007 12 minutes ago
It has weathered the stock
market steep downturn better than the majority of Nasdaq and Nyse stocks, thanks to the clowns that hold it .0007-.0008 for weeks now.
RDAR
janice shell janice shell 13 minutes ago
Not gonna read the whole study, but I think it's generally true. People should at least ask themselves as they read, "Does this sound like a conspiracy theory?", and if it does, they should go looking for reliable facts.

While I think the authors are right to say the social media have
NYBob NYBob 15 minutes ago
MAGA NEWS - Mark Carney FACES BACKLASH As Alberta WANTS TO SUE HIM Over “UNLAWFUL” Emissions Cap
Canada Now

[yt]TzY_wyl7AiM[/yt]

https://www.youtube.com/watch?v=TzY_wyl7AiM

The Canadian Election will decide if Alberta JOINS the US??
Depres
MMY
al44 al44 15 minutes ago
Like to think I helped-

https://media.gettr.com/group8/getter/2025/03/23/21/9af5f52d-122c-da15-6681-aaf03e1d4c34/b53628aa80c68acf3065a24aabfe3593.png
BDEZ BDEZ 15 minutes ago
Here it is https://x.com/Xcellent78/status/1903899832592302250/photo/3

Your Recent History

Delayed Upgrade Clock