Recruit Holdings Company Ltd (PK) (RCRRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.55 | 0.87370929309 | 62.95 | 64.2 | 59.31 | 3773 | 62.76454859 | CS |
4 | 2.9 | 4.78547854785 | 60.6 | 64.2 | 55.95 | 2024 | 61.36839623 | CS |
12 | 12.05 | 23.4207968902 | 51.45 | 64.2 | 49.34 | 2224 | 57.85590766 | CS |
26 | 19.31 | 43.6976691559 | 44.19 | 64.2 | 39.45 | 1877 | 52.40153381 | CS |
52 | 30.78 | 94.0709046455 | 32.72 | 64.2 | 27.32 | 2857 | 40.54385695 | CS |
156 | 1.64 | 2.65114775299 | 61.86 | 71.66 | 24.25 | 4822 | 37.35528215 | CS |
260 | 31.66 | 99.4346733668 | 31.84 | 71.66 | 22.1 | 4839 | 40.22830062 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.