Leonardo SPA (PK) (FINMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.35 | 1.26399422174 | 27.69 | 28.04 | 27.69 | 1132 | 27.99824127 | CS |
4 | -0.55 | -1.92374956278 | 28.59 | 28.6 | 25.36 | 2205 | 26.9847417 | CS |
12 | 5.05 | 21.9660722053 | 22.99 | 28.6 | 21.85 | 1985 | 26.32850781 | CS |
26 | 4.3 | 18.1128896377 | 23.74 | 28.6 | 20.95 | 1508 | 25.42236141 | CS |
52 | 10.85 | 63.1180919139 | 17.19 | 28.6 | 17.19 | 1957 | 23.35569816 | CS |
156 | 20.96 | 296.04519774 | 7.08 | 28.6 | 6.65 | 2295 | 14.85568063 | CS |
260 | 15.9 | 130.97199341 | 12.14 | 28.6 | 4.55 | 3182 | 10.42457833 | CS |
Symbol | Price | Vol. |
---|---|---|
MMEXMMEX Resources Corporation (PK) | $ 0.00015 (0.00%) | 5M |
ARRNFAmerican Rare Earths Ltd (QX) | $ 0.1695 (0.00%) | 573.27k |
ERIXFTelefon AB LM Ericsson Sweden (PK) | $ 8.0565 (0.00%) | 500k |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (0.00%) | 475.13k |
TWOHTwo Hands Corporation (PK) | $ 0.0008 (0.00%) | 325k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.