ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares III PLC (PK)

iShares III PLC (PK) (IZIZF)

40.03
1.50
(3.89%)
Closed September 20 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
40.03
Bid
38.5301
Ask
38.5301
Volume
1,563
40.03 Day's Range 40.03
32.1439 52 Week Range 40.5197
Previous Close
38.5301
Open
40.03
Last Trade Time
Average Volume (3m)
4,971
Financial Volume
$ 62,567
VWAP
40.03

IZIZF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100040.03000CS
40.210.52737317930739.8240.0338.2124723839.2770124CS
120.992.5358606557439.0440.519736.2882497139.13359997CS
263.13058.4838547947836.899540.519735.82221922337.77973636CS
525.512715.970832017634.517340.519732.14391245336.94862776CS
156-1.801-4.3054194257841.83143.7728.5960235.99606953CS
2607.4322.791411042932.647.9524.4327849636.1936747CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GENNGenesis Healthcare Inc (CE)
$ 0.0011
(109,900.00%)
2.64k
BYOCBeyond Commerce Inc (PK)
$ 0.0001
(9,900.00%)
32.65M
KLDOKaleido Biosciences Inc (CE)
$ 0.0001
(9,900.00%)
154
GWHPGlobal Wholehealth Partners Corporation (CE)
$ 0.0001
(9,900.00%)
19.55k
EGRNFChina Evergrande Group (CE)
$ 0.0001
(9,900.00%)
3.86k
THCBFTHC Biomed International Limited (CE)
$ 0.000001
(-100.00%)
100
ANTGFAdvantagewon Oil Corporation (CE)
$ 0.000001
(-99.99%)
2.46k
GKINGuskin Gold Corporation (CE)
$ 0.000001
(-99.97%)
1.5k
MOBOMobile Lads Corporation (CE)
$ 0.000001
(-99.97%)
40k
JUVAFJuva Life Inc (CE)
$ 0.000001
(-99.95%)
4.35k
IJJPIJJ Corporation (PK)
$ 0.0006
(100.00%)
305.25M
EPAZEpazz Inc (PK)
$ 0.0007
(40.00%)
257.54M
HCMCHealthier Choices Management Corporation (PK)
$ 0.0001
(0.00%)
219.94M
HMBLHUMBL Inc (PK)
$ 0.0002
(100.00%)
94.6M
RONNRonn Motor Group Inc (PK)
$ 0.0008
(-20.00%)
88.56M

Discussion

View Full Feed
namtae namtae 6 minutes ago
Im really upset the way things worked out for you with ELTP

After holding on for years and unloading it all at exactly the wrong time

I'm truly sad for you.. Its just not fair
ELTP
hopester hopester 6 minutes ago
I guess you followed the Hogwash pump to have added and remained in this stock for so long.
There was sufficient indications that this stock would drop and drop big. Trusted Analysts who do the kind for research that's complete and objective never gave a Buy signal. Zacks waffled back back an
FCEL
Implanting Implanting 6 minutes ago
Maybe, but depending on when a deal is announced and the Company has access to money from the deal, would anything make a difference, but we don't know that.

My suspicion is we need the money from the offering and that even though we may be talking to potential deals getting done, not
FFMGF
Walter4 Walter4 6 minutes ago
Jake must have needed $80 for his greens fees or some lunch money.
BCAP
lager lager 6 minutes ago
What's worse is iHub allows it.
MGON
mfaphoto mfaphoto 6 minutes ago
I've almost gotten to the point where I ignore the whole board. Until the court case is settled, it will be a cess pool. Very positive on the stock.
NSAV
RickNagra RickNagra 6 minutes ago
You reckon correct.
FMCC
2H2 2H2 7 minutes ago
I think you need to quit trading.
UVIX
Westcoastplaya Westcoastplaya 7 minutes ago
Upset my post was restored? After immediate removal after posting…

Lol
DBMM
ap17 ap17 7 minutes ago
Nice, thanks
CWBHF
koolmc koolmc 7 minutes ago
.0014 closed two ticks off hod
SINC
koolmc koolmc 8 minutes ago
looking like it got quiet from marvin
HQGE
manibiotech manibiotech 8 minutes ago
So is that the reason management granted themselves millions of shares/options and then true up shares ?? That was above healthy salaries they were withdrawing .

But for rest of the mere mortals ROI is different
NWBO
Westcoastplaya Westcoastplaya 8 minutes ago
I disagree. Also, conspiracy theorists always claim to know better than experts.

Quote
“That is the interesting part... one doesn't have to be to see what is OBVIOUS!”
DBMM
Turbomunkey Turbomunkey 8 minutes ago
Could you post a link? Thanks
AGBA
jedijazz jedijazz 9 minutes ago
$AGBA up at $1.91 0.05 +2.69% After Hours
AGBA
exwannabe exwannabe 9 minutes ago
They have done this before to other drugs and this is not the first time.
Name one.
NWBO
toogoodfella toogoodfella 9 minutes ago
ITS BANKRUPTED!!

“Imbecile”
LEHNQ
OGBritbox OGBritbox 9 minutes ago
Over 1 million shares traded today including after hours
OTLK
fwb fwb 10 minutes ago
Closed above $37.00.....NICE
PLTR
Zadie420 Zadie420 10 minutes ago
I didn’t say in my post they don’t file for FDA approval. They have to but FDA will have different view towards NWBO because of all related supportive programs between different jurisdictions. Instead of taking their sweet time let’s say 1 year it might be much faster. They have done this before to
NWBO
rocket7878 rocket7878 10 minutes ago
Does anyone know what Gegp got for the IceLounge Media 2,000,000 preferred shares? Someone may have mentioned it way back when, it was from such a long time ago.
GEGP
getmoreshares getmoreshares 11 minutes ago
https://x.com/NorthBayRes/status/1837121300264784358
NBRI
Adjustedtosteep Adjustedtosteep 11 minutes ago
20240920|MVNT|55000|0|108100|O
MVNT

Your Recent History

Delayed Upgrade Clock