iShares III PLC (PK) (IZIZF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 40.03 | 0 | 0 | 0 | CS |
4 | 0.21 | 0.527373179307 | 39.82 | 40.03 | 38.2124 | 7238 | 39.2770124 | CS |
12 | 0.99 | 2.53586065574 | 39.04 | 40.5197 | 36.2882 | 4971 | 39.13359997 | CS |
26 | 3.1305 | 8.48385479478 | 36.8995 | 40.5197 | 35.8222 | 19223 | 37.77973636 | CS |
52 | 5.5127 | 15.9708320176 | 34.5173 | 40.5197 | 32.1439 | 12453 | 36.94862776 | CS |
156 | -1.801 | -4.30541942578 | 41.831 | 43.77 | 28.5 | 9602 | 35.99606953 | CS |
260 | 7.43 | 22.7914110429 | 32.6 | 47.95 | 24.4327 | 8496 | 36.1936747 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.