Carlsburg (PK) (CABJF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.2 | 1.85889311365 | 118.35 | 122.1 | 113.15 | 1979 | 116.99498957 | CS |
4 | 3.25 | 2.77067348679 | 117.3 | 122.1 | 110.75 | 1293 | 114.61881991 | CS |
12 | -0.3499 | -0.289412977182 | 120.8999 | 130.2 | 109.3 | 3099 | 115.55599208 | CS |
26 | -13.6 | -10.1379053299 | 134.15 | 147.2 | 109.3 | 1769 | 119.11727733 | CS |
52 | -12.5999 | -9.46294364472 | 133.1499 | 147.2 | 109.3 | 2602 | 125.47160543 | CS |
156 | -37.87 | -23.9048099987 | 158.42 | 179.5 | 109.3 | 2030 | 132.80162801 | CS |
260 | -26.0651 | -17.7779096423 | 146.6151 | 194.55 | 93 | 1882 | 134.91049019 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.