![FFB Bancorp (QX)](/common/images/company/NO_FFBB.png)
FFB Bancorp (QX) (FFBB)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -1.05263157895 | 95 | 101 | 93.25 | 1759 | 97.66913019 | CS |
4 | 6.46 | 7.37948366461 | 87.54 | 101 | 87.54 | 4531 | 89.87860041 | CS |
12 | 8 | 9.3023255814 | 86 | 101 | 84.26 | 2122 | 88.78104389 | CS |
26 | 16.75 | 21.6828478964 | 77.25 | 101 | 77.01 | 1720 | 84.86066596 | CS |
52 | 26.05 | 38.3370125092 | 67.95 | 101 | 66.1 | 2089 | 76.79604489 | CS |
156 | 26.05 | 38.3370125092 | 67.95 | 101 | 66.1 | 2089 | 76.79604489 | CS |
260 | 26.05 | 38.3370125092 | 67.95 | 101 | 66.1 | 2089 | 76.79604489 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.