Dexus (PK) (DEXSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.643389 | -12.5799777842 | 5.114389 | 5.114389 | 5.114389 | 1790 | 5.114389 | CS |
4 | -0.509 | -10.2208835341 | 4.98 | 5.114389 | 4.471 | 1910 | 4.98778344 | CS |
12 | 0.141 | 3.25635103926 | 4.33 | 5.114389 | 4.09 | 2884 | 4.47153749 | CS |
26 | -1.098 | -19.7162865865 | 5.569 | 5.569 | 4.031 | 1474 | 4.50864455 | CS |
52 | 0.0209 | 0.469652367363 | 4.4501 | 5.569 | 4.031 | 5052 | 4.70291847 | CS |
156 | -3.249 | -42.085492228 | 7.72 | 8.407 | 4.031 | 3898 | 5.90626839 | CS |
260 | -3.249 | -42.085492228 | 7.72 | 8.407 | 4.031 | 3898 | 5.90626839 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.