![UPM Kymmene Corp (PK)](/common/images/company/NO_UPMKF.png)
UPM Kymmene Corp (PK) (UPMKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.11 | 3.2666274279 | 33.98 | 35.825 | 33.98 | 849 | 35.35897683 | CS |
4 | -1.81 | -4.90514905149 | 36.9 | 39.032 | 33.98 | 1856 | 37.41497866 | CS |
12 | 2.684 | 8.28241683639 | 32.406 | 39.032 | 31.72 | 1826 | 35.19193889 | CS |
26 | -2.022 | -5.44837249407 | 37.112 | 39.132 | 30.34 | 1754 | 34.94474694 | CS |
52 | 5.192 | 17.3657100809 | 29.898 | 39.132 | 28.858 | 1516 | 34.30161397 | CS |
156 | -1.956 | -5.27992225881 | 37.046 | 42.59 | 27.854 | 1441 | 34.57781022 | CS |
260 | 8.99 | 34.4444444444 | 26.1 | 42.59 | 22.35 | 1653 | 32.55241044 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.