![United Bancorporation of Alabama Inc (QX)](/common/images/company/NO_UBAB.png)
United Bancorporation of Alabama Inc (QX) (UBAB)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.85 | -3.76782077393 | 49.1 | 51.99 | 47.25 | 4054 | 49.76668278 | CS |
4 | -0.94 | -1.9506121602 | 48.19 | 51.99 | 47.1 | 2032 | 49.05935299 | CS |
12 | 5.85 | 14.1304347826 | 41.4 | 51.99 | 40.77 | 1714 | 47.66334535 | CS |
26 | 6.06 | 14.7123088128 | 41.19 | 51.99 | 39.8 | 2257 | 43.5812259 | CS |
52 | 8.51 | 21.9669592153 | 38.74 | 51.99 | 36 | 3191 | 41.3989381 | CS |
156 | 17.35 | 58.0267558528 | 29.9 | 51.99 | 25.05 | 3627 | 35.12876883 | CS |
260 | 27.15 | 135.074626866 | 20.1 | 51.99 | 17.98 | 3439 | 31.58349502 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.