Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 146 |
|
|||||
| News | - | ||||||
| Day High | 143.132 | Low High |
|||||
| Day Low | 134.954 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nitori Holdings Company Ltd (PK) | NCLTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.114 | -0.08% | 135.074 | 16:06:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 134.954 | 134.954 | 143.132 | 135.074 | 135.188 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 146 | $ 139.7561 | $ 20,404 | - | 96.121 - 164.846 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:36:34 | 24 | $ 135.074 | USD |
Nitori (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NCLTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.544 | 143.132 | 134.566 | 140.53 | 143 | -1.47 | -1.08% |
| 1 Month | 161.936 | 161.936 | 134.566 | 147.34 | 162 | -26.86 | -16.59% |
| 3 Months | 129.16 | 164.846 | 128.40 | 145.33 | 1,397 | 5.91 | 4.58% |
| 6 Months | 104.102 | 164.846 | 96.121 | 131.44 | 1,354 | 30.97 | 29.75% |
| 1 Year | 127.132 | 164.846 | 96.121 | 125.52 | 1,056 | 7.94 | 6.25% |
| 3 Years | 186.09 | 209.47 | 78.961 | 126.11 | 1,298 | -51.02 | -27.41% |
| 5 Years | 122.6129 | 225.21 | 78.961 | 139.20 | 1,209 | 12.46 | 10.16% |
