Volume | 904 |
|
|||||
News | - | ||||||
Day High | 18.988 | Low High |
|||||
Day Low | 17.694 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NetEase Inc (PK) | NETTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
17.694 | 17.694 | 18.988 | 18.696 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 904 | $ 18.2501 | $ 16,498 | - | 16.396 - 24.178 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:44:49 | 71 | $ 18.988 | USD |
NetEase (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NETTF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.17 | 19.204 | 17.69 | 18.70 | 4,526 | -0.182 | -0.95% |
1 Month | 21.37 | 21.402 | 17.422 | 18.81 | 7,805 | -2.38 | -11.15% |
3 Months | 21.282 | 21.68 | 17.422 | 19.01 | 4,863 | -2.29 | -10.78% |
6 Months | 20.142 | 23.43 | 16.396 | 19.14 | 6,900 | -1.15 | -5.73% |
1 Year | 19.578 | 24.178 | 16.396 | 19.50 | 5,330 | -0.59 | -3.01% |
3 Years | 23.00 | 28.85 | 10.49 | 18.61 | 24,086 | -4.01 | -17.44% |
5 Years | 26.40 | 28.85 | 10.49 | 18.99 | 23,009 | -7.41 | -28.08% |