
Safran SA (PK) (SAFRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7.864 | -2.85283106481 | 275.656 | 281.48 | 255.1 | 1644 | 267.72342131 | CS |
4 | 6.516 | 2.49391448124 | 261.276 | 288.28 | 249.902 | 1746 | 265.16148689 | CS |
12 | 53.252 | 24.8214785122 | 214.54 | 288.28 | 214.52 | 2151 | 245.66273092 | CS |
26 | 40.1749 | 17.6502116932 | 227.6171 | 288.28 | 214.24 | 2152 | 235.83930523 | CS |
52 | 47.192 | 21.3925657298 | 220.6 | 288.28 | 202.27 | 2372 | 228.60247227 | CS |
156 | 156.042 | 139.634899329 | 111.75 | 288.28 | 87.074 | 3675 | 147.85974485 | CS |
260 | 190.0295 | 244.37164443 | 77.7625 | 288.28 | 0.6922 | 3696 | 136.8686036 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.