Volume | 826 |
|
|||||
News | - | ||||||
Day High | 228.20 | Low High |
|||||
Day Low | 225.20 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Safran SA (PK) | SAFRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
227.7901 | 225.20 | 228.20 | 227.80 | 225.84 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
28 | 826 | $ 227.2855 | $ 187,738 | - | 145.374 - 233.36 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:53:44 | 11 | $ 227.80 | USD |
Safran (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAFRF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 225.00 | 233.36 | 221.07 | 225.82 | 860 | 2.80 | 1.24% |
1 Month | 208.70 | 233.36 | 208.70 | 218.37 | 1,124 | 19.10 | 9.15% |
3 Months | 175.72 | 233.36 | 175.55 | 193.60 | 2,498 | 52.08 | 29.64% |
6 Months | 157.37 | 233.36 | 150.556 | 183.43 | 2,013 | 70.43 | 44.75% |
1 Year | 147.576 | 233.36 | 145.374 | 170.29 | 1,789 | 80.22 | 54.36% |
3 Years | 137.25 | 233.36 | 87.074 | 124.99 | 4,205 | 90.55 | 65.97% |
5 Years | 134.13 | 233.36 | 0.6922 | 124.44 | 4,064 | 93.67 | 69.84% |