Volume | 634 |
|
|||||
News | - | ||||||
Day High | 189.20 | Low High |
|||||
Day Low | 183.59 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Siemens A G (PK) | SMAWF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
189.20 | 183.59 | 189.20 | 188.00 | 183.48 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 634 | $ 187.0371 | $ 118,581 | - | 125.53 - 202.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:53:59 | 67 | $ 188.00 | USD |
Siemens A G (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMAWF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 183.80 | 189.20 | 182.00 | 185.70 | 899 | 4.20 | 2.29% |
1 Month | 191.05 | 193.19 | 182.00 | 186.27 | 1,247 | -3.05 | -1.60% |
3 Months | 181.25 | 202.50 | 172.50 | 180.35 | 2,688 | 6.75 | 3.72% |
6 Months | 134.14 | 202.50 | 125.53 | 158.71 | 2,900 | 53.86 | 40.15% |
1 Year | 159.74 | 202.50 | 125.53 | 156.70 | 2,346 | 28.26 | 17.69% |
3 Years | 171.225 | 202.50 | 92.50 | 137.88 | 4,050 | 16.78 | 9.80% |
5 Years | 117.10 | 202.50 | 64.40 | 132.63 | 3,820 | 70.90 | 60.55% |