Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,295 |
|
|||||
| News | - | ||||||
| Day High | 107.499 | Low High |
|||||
| Day Low | 104.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hitachi Ltd (PK) | HTHIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.48% | 104.50 | 16:01:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.499 | 104.50 | 107.499 | 104.50 | 105.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 1,295 | $ 105.0772 | $ 136,075 | - | 57.13 - 112.4999 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:48:54 | 59 | $ 103.50 | USD |
Hitachi (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HTHIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.5625 | 110.4375 | 104.50 | 108.64 | 3,894 | -3.06 | -2.85% |
| 1 Month | 94.10 | 112.4999 | 93.035 | 105.04 | 2,103 | 10.40 | 11.05% |
| 3 Months | 92.1625 | 112.4999 | 81.8001 | 94.65 | 3,547 | 12.34 | 13.39% |
| 6 Months | 67.98 | 112.4999 | 67.98 | 88.69 | 4,283 | 36.52 | 53.72% |
| 1 Year | 60.785 | 112.4999 | 57.13 | 75.47 | 5,594 | 43.72 | 71.92% |
| 3 Years | 54.50 | 112.4999 | 40.99 | 61.23 | 5,613 | 50.00 | 91.74% |
| 5 Years | 36.6366 | 112.4999 | 23.9727 | 56.18 | 5,031 | 67.86 | 185.23% |
