Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,358 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allianz Ag Muenchen Namen (PK) | ALIZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 277.50 | 16:14:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 277.50 | 277.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,358 | - | 211.445 - 302.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:41:46 | average | 558 | $ 280.3467 | USD |
Allianz Ag Muenchen Namen (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALIZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 278.00 | 283.20 | 272.50 | 277.78 | 141 | -0.50 | -0.18% |
| 1 Month | 296.80 | 302.50 | 272.50 | 292.81 | 330 | -19.30 | -6.50% |
| 3 Months | 266.50 | 302.50 | 259.74 | 282.33 | 292 | 11.00 | 4.13% |
| 6 Months | 233.40 | 302.50 | 227.04 | 258.54 | 430 | 44.10 | 18.89% |
| 1 Year | 242.265 | 302.50 | 211.445 | 247.27 | 409 | 35.24 | 14.54% |
| 3 Years | 267.65 | 302.50 | 152.26 | 215.21 | 803 | 9.85 | 3.68% |
| 5 Years | 239.36 | 302.50 | 121.25 | 211.91 | 940 | 38.14 | 15.93% |
