News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 KUKE
| Kuke Music Holding Limited | 3.035 | 0.595 | 24.39% | 83,029 | |
 DTC
| Solo Brands Inc | 0.2082 | 0.028 | 15.54% | 2,003,199 | |
 ZEPP
| Zepp Health Corporation |  | 3.46 | 0.46 | 15.33% | 37,244 |
 CHGG
| Chegg Inc | 0.7345 | 0.0855 | 13.17% | 3,755,608 | |
 FRGE
| Forge Global Holdings Inc | | 0.7101 | 0.0759 | 11.97% | 581,710 |
 CATO
| Cato Corp | | 3.84 | 0.40 | 11.63% | 241,661 |
 BGSF
| BGSF Inc | 3.78 | 0.38 | 11.18% | 10,232 | |
 YRD
| Yiren Digital Ltd | | 7.40 | 0.73 | 10.94% | 493,944 |
 ZGN
| Ermenegildo Zegna NV | | 7.765 | 0.685 | 9.68% | 1,937,369 |
 ARL
| American Realty Investors Inc | 11.34 | 0.99 | 9.57% | 28,033 | |
 TAP.A
| Molson Coors Beverage Company | 65.82 | 5.32 | 8.79% | 140 | |
 NUS
| Nu Skin Enterprises Inc | 7.51 | 0.58 | 8.37% | 548,920 | |
 DHX
| DHI Group Inc | | 1.645 | 0.125 | 8.22% | 149,221 |
 WGO
| Winnebago Industries Inc | | 37.57 | 2.81 | 8.08% | 2,090,768 |
 LANV
| Lanvin Group Holdings Limited | 2.32 | 0.17 | 7.91% | 139,231 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GME
| GameStop Corp Holding Company | | 22.085 | -6.28 | -22.13% | 96,730,708 |
 DDD
| 3D Systems Corporation | 2.1472 | -0.5728 | -21.06% | 9,899,579 | |
 SES
| SES AI Corporation | 0.5358 | -0.0942 | -14.95% | 20,264,652 | |
 SNX
| TD SYNNEX Corporation | | 107.55 | -17.91 | -14.28% | 5,509,004 |
 NRGV
| Energy Vault Holdings Inc | 0.74 | -0.0907 | -10.92% | 1,802,449 | |
 RDW
| Redwire Corporation | 9.865 | -1.19 | -10.72% | 1,594,136 | |
 ADNT
| Adient plc | 13.50 | -1.59 | -10.54% | 2,277,685 | |
 JEF
| Jefferies Financial Group Inc | | 54.31 | -5.98 | -9.92% | 5,406,518 |
 OKLO
| Oklo Inc | 23.8193 | -2.55 | -9.67% | 13,688,300 | |
 SPCE
| Virgin Galactic Holdings Inc | 3.25 | -0.33 | -9.22% | 2,130,843 | |
 RBOT
| Vicarious Surgical Inc | 6.50 | -0.61 | -8.58% | 19,504 | |
 BALY
| Ballys Corporation | | 12.75 | -1.19 | -8.54% | 23,404 |
 CPS
| Cooper Standard Holdings Inc | 16.08 | -1.48 | -8.43% | 324,339 | |
 LEA
| Lear Corp | 89.29 | -8.12 | -8.34% | 1,533,747 | |
 NGVT
| Ingevity Corporation | 39.72 | -3.60 | -8.31% | 350,502 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 F
| Ford Motor Company | | 9.91 | -0.39 | -3.79% | 229,032,819 |
 NIO
| NIO Inc | | 3.98 | -0.24 | -5.69% | 156,871,569 |
| GME
| GameStop Corp Holding Company | | 22.0809 | -6.28 | -22.14% | 96,730,710 |
 NU
| Nu Holdings Ltd | | 11.082 | 0.162 | 1.48% | 55,999,849 |
 PFE
| Pfizer Inc | 25.01 | -0.20 | -0.79% | 51,302,024 | |
 T
| AT&T Inc | 28.20 | 0.55 | 1.99% | 43,000,104 | |
 QBTS
| D Wave Quantum Inc | 8.06 | -0.21 | -2.54% | 41,950,653 | |
 STLA
| Stellantis NV | 11.815 | -0.145 | -1.21% | 37,994,418 | |
 BTE
| Baytex Energy Corporation | 2.265 | 0.005 | 0.22% | 37,675,651 | |
 GM
| General Motors Company | 47.20 | -3.75 | -7.36% | 35,798,582 | |
 RIG
| Transocean Ltd | 3.295 | 0.075 | 2.33% | 33,526,989 | |
 LYG
| Lloyds Banking Group Plc | 3.89 | 0.05 | 1.30% | 32,664,210 | |
 BBD
| Banco Bradesco SA | 2.30 | -0.02 | -0.86% | 28,589,108 | |
 BAC
| Bank of America Corporation | 42.56 | -0.26 | -0.61% | 25,628,365 | |
 BBAI
| BigBear ai Holdings Inc | 3.055 | -0.135 | -4.23% | 25,006,464 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GME
| GameStop Corp Holding Company | | 22.0809 | -6.28 | -22.14% | 96,730,710 |
| GM
| General Motors Company | 47.20 | -3.75 | -7.36% | 35,798,582 | |
| F
| Ford Motor Company | | 9.91 | -0.39 | -3.79% | 229,032,819 |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 168.24 | -5.26 | -3.03% | 17,558,210 | |
| NIO
| NIO Inc | | 3.98 | -0.24 | -5.69% | 156,871,569 |
 SLB
| Schlumberger Ltd | | 42.10 | -0.32 | -0.75% | 23,941,957 |
 VRT
| Vertiv Holdings LLC | 76.285 | -5.34 | -6.54% | 17,174,970 | |
 WMT
| Walmart Inc | 85.63 | 0.42 | 0.49% | 16,782,508 | |
 BABA
| Alibaba Group Holding Limited | 135.63 | 3.39 | 2.56% | 16,782,648 | |
| PFE
| Pfizer Inc | 25.01 | -0.20 | -0.79% | 51,302,024 | |
 NKE
| Nike Inc | 65.80 | 0.06 | 0.09% | 16,466,468 | |
| T
| AT&T Inc | 28.20 | 0.55 | 1.99% | 43,000,104 | |
 IONQ
| IonQ Inc | 23.65 | -1.15 | -4.64% | 14,118,931 | |
 ANET
| Arista Networks | 78.96 | -2.70 | -3.31% | 12,678,588 | |
 ORCL
| Oracle Corp | | 145.78 | -2.02 | -1.37% | 9,148,153 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 801,950.00 | 2,987.43 | 0.37% | 1,852 | |
 AZO
| AutoZone Inc | | 3,828.11 | 146.43 | 3.98% | 285,680 |
 WTM
| White Moutains Insurance Group Ltd | 1,944.67 | 44.68 | 2.35% | 22,833 | |
 BH.A
| Biglari Holdings Inc | 1,065.00 | 15.00 | 1.43% | 125 | |
 RACE
| Ferrari NV | | 426.79 | 13.06 | 3.16% | 1,514,231 |
 BH
| Biglari Holdings Inc | 223.43 | 12.03 | 5.69% | 9,712 | |
 MA
| MasterCard Incorporated | | 557.57 | 8.50 | 1.55% | 2,901,133 |
 FDS
| FactSet Research Systems Inc | 449.25 | 8.01 | 1.82% | 287,525 | |
 UNF
| UniFirst Corp | 178.02 | 7.15 | 4.18% | 216,609 | |
 NOC
| Northrop Grumman Corp Holding Co | 513.82 | 6.68 | 1.32% | 928,996 | |
 KNSL
| Kinsale Capital Group Inc | 486.26 | 5.85 | 1.22% | 118,298 | |
 V
| Visa Inc | 349.86 | 5.68 | 1.65% | 7,254,785 | |
 KAI
| Kadant Inc | 351.20 | 5.68 | 1.64% | 228,141 | |
 ALC
| Alcon Inc | 96.85 | 5.53 | 6.06% | 3,589,555 | |
| TAP.A
| Molson Coors Beverage Company | 65.82 | 5.32 | 8.79% | 140 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TPL
| Texas Pacific Land Corporation | 1,333.37 | -25.38 | -1.87% | 89,450 | |
 BIO.B
| Bio Rad Laboratories Inc | 247.05 | -18.77 | -7.06% | 13 | |
| SNX
| TD SYNNEX Corporation | | 107.55 | -17.91 | -14.28% | 5,509,004 |
 GPI
| Group 1 Automotive Inc | 393.09 | -16.91 | -4.12% | 251,808 | |
 FICO
| Fair Isaac Inc | | 1,870.46 | -16.54 | -0.88% | 88,440 |
 HUBS
| HubSpot Inc | 592.74 | -15.94 | -2.62% | 446,223 | |
 GEV
| GE Vernova Inc | 302.69 | -15.01 | -4.72% | 3,813,234 | |
 GS
| Goldman Sachs Group Inc | 558.92 | -15.00 | -2.61% | 2,100,880 | |
 EME
| EMCOR Group Inc | 378.32 | -13.93 | -3.55% | 637,029 | |
 FIX
| Comfort Systems USA Inc | 331.77 | -13.84 | -4.00% | 665,291 | |
 LAD
| Lithia Motors Inc | 295.44 | -11.93 | -3.88% | 441,401 | |
 ABG
| Asbury Automotive Group Inc | 226.12 | -11.50 | -4.84% | 253,008 | |
 PH
| Parker Hannifin Corp | 626.26 | -11.25 | -1.76% | 628,201 | |
 NVR
| NVR Inc | 7,304.11 | -10.81 | -0.15% | 14,031 | |
 NOW
| ServiceNow Inc | | 827.74 | -10.81 | -1.29% | 1,478,798 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BRK.A
| Berkshire Hathaway Inc | 801,950.00 | 2,987.43 | 0.37% | 1,852 | |
 XOM
| Exxon Mobil Corp | 117.89 | -0.38 | -0.32% | 12,740,788 | |
| MA
| MasterCard Incorporated | | 557.57 | 8.50 | 1.55% | 2,901,133 |
 UNH
| UnitedHealth Group Inc | 515.72 | -2.48 | -0.48% | 2,822,162 | |
| WMT
| Walmart Inc | 85.63 | 0.42 | 0.49% | 16,782,508 | |
| VRT
| Vertiv Holdings LLC | 76.285 | -5.34 | -6.54% | 17,174,970 | |
| ORCL
| Oracle Corp | | 145.78 | -2.02 | -1.37% | 9,148,153 |
| GM
| General Motors Company | 47.20 | -3.75 | -7.36% | 35,798,582 | |
 LLY
| Eli Lilly and Co | | 821.67 | -5.09 | -0.62% | 2,128,062 |
| V
| Visa Inc | 349.86 | 5.68 | 1.65% | 7,254,785 | |
 BRK.B
| Berkshire Hathaway Inc | 534.52 | 1.31 | 0.25% | 5,154,710 | |
| BABA
| Alibaba Group Holding Limited | 135.63 | 3.39 | 2.56% | 16,782,648 | |
| F
| Ford Motor Company | | 9.91 | -0.39 | -3.79% | 229,032,819 |
 JPM
| JP Morgan Chase and Co | | 248.12 | -2.91 | -1.16% | 8,022,514 |
| GME
| GameStop Corp Holding Company | | 22.0809 | -6.28 | -22.14% | 96,730,710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
