Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 191,522 |
|
|||||
| News | - | ||||||
| Day High | 47.98 | Low High |
|||||
| Day Low | 47.145 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ingevity Corporation | NGVT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.36 | -0.75% | 47.87 | 16:00:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.71 | 47.145 | 47.98 | 47.87 | 48.23 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,338 | 191,522 | $ 47.70 | $ 9,135,196 | - | 36.66 - 72.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:20:00 | formt | 1,565 | $ 47.87 | USD |
Ingevity Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.73B | 36.24M | - | 1.69B | -5.4M | -0.15 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ingevity News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGVT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.90 | 49.11 | 43.15 | 47.01 | 226,102 | 3.97 | 9.04% |
| 1 Month | 48.44 | 49.35 | 43.15 | 46.69 | 189,844 | -0.57 | -1.18% |
| 3 Months | 43.88 | 49.35 | 41.92 | 46.12 | 222,637 | 3.99 | 9.09% |
| 6 Months | 39.17 | 49.35 | 36.66 | 43.94 | 251,648 | 8.70 | 22.21% |
| 1 Year | 71.21 | 72.76 | 36.66 | 49.69 | 303,018 | -23.34 | -32.78% |
| 3 Years | 73.36 | 90.80 | 36.66 | 63.34 | 242,455 | -25.49 | -34.75% |
| 5 Years | 113.09 | 116.8798 | 24.92 | 64.62 | 281,446 | -65.22 | -57.67% |
Ingevity Description
| Ingevity Corp is a chemical manufacturer based in the United States. It conducts its operations through two segments, namely Performance Chemicals and Performance Materials. The bulk of its revenue is generated by the Performance Chemicals segment which deals with the manufacture and sale of specialty chemicals which find their use in a range of processes such as asphalt paving, oil exploration and production, agrochemicals, adhesives, lubricants, and publication inks. The Performance Materials segment, on the other hand, focusses on automotive carbon products used in automobiles. The Company sells its products worldwide, with special emphasis on North America. |
