Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NGVT Ingevity Corporation

-1.04 (-2.08%)
Last Updated: 10:35:10
Delayed by 15 minutes


Draw Mode:

Volume 21,962
Bid Price
Ask Price
News -
Day High 50.55


52 Week Range


Day Low 49.00
Company Name Stock Ticker Symbol Market Type
Ingevity Corporation NGVT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.04 -2.08% 49.06 10:35:10
Open Price Low Price High Price Close Price Prev Close
50.35 49.00 50.55 50.10
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
633 21,962 $ 49.64 $ 1,090,288 - 36.66 - 66.18
Last Trade Time Type Quantity Stock Price Currency
10:34:31 24 $ 49.08 USD

Ingevity Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.78B 36.24M - 1.69B -5.4M -0.15 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ingevity News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No NGVT Message Board. Create One! See More Posts on NGVT Message Board See More Message Board Posts

Historical NGVT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week54.9355.2049.0051.53245,235-5.87-10.69%
1 Month47.7156.29547.14552.62240,3681.352.83%
3 Months45.7956.29543.1548.72214,4453.277.14%
6 Months39.2156.29537.5346.11243,7939.8525.12%
1 Year51.2466.1836.6648.89290,816-2.18-4.25%
3 Years85.4690.8036.6662.42240,487-36.40-42.59%
5 Years87.70108.2024.9263.91280,442-38.64-44.06%

Ingevity Description

Ingevity Corp is a chemical manufacturer based in the United States. It conducts its operations through two segments, namely Performance Chemicals and Performance Materials. The bulk of its revenue is generated by the Performance Chemicals segment which deals with the manufacture and sale of specialty chemicals which find their use in a range of processes such as asphalt paving, oil exploration and production, agrochemicals, adhesives, lubricants, and publication inks. The Performance Materials segment, on the other hand, focusses on automotive carbon products used in automobiles. The Company sells its products worldwide, with special emphasis on North America.

Your Recent History

Delayed Upgrade Clock