
Yiren Digital Ltd. is an advanced, AI-powered platform providing a comprehensive suite of financial and lifestyle services in China. Our mission is to elevate customers' financial well-being and enhance their quality of life by delivering digital financial services, tailor-made insurance solutions, ... Yiren Digital Ltd. is an advanced, AI-powered platform providing a comprehensive suite of financial and lifestyle services in China. Our mission is to elevate customers' financial well-being and enhance their quality of life by delivering digital financial services, tailor-made insurance solutions, and premium lifestyle services. We support clients at various growth stages, addressing financing needs arising from consumption and production activities, while aiming to augment the overall well-being and security of individuals, families, and businesses. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0016 | -0.0263591433279 | 6.07 | 6.2999 | 5.95 | 101264 | 6.07859836 | DR |
4 | -0.3616 | -5.62363919129 | 6.43 | 6.4739 | 5.8 | 94761 | 6.03100685 | DR |
12 | 0.3084 | 5.35416666667 | 5.76 | 7.68 | 5.51 | 112609 | 6.4423905 | DR |
26 | 1.3684 | 29.114893617 | 4.7 | 8.74 | 4.61 | 142384 | 6.58147032 | DR |
52 | 1.2884 | 26.9539748954 | 4.78 | 9.2 | 4.12 | 149686 | 6.14899758 | DR |
156 | 4.2984 | 242.847457627 | 1.77 | 9.2 | 0.67 | 115933 | 4.34957559 | DR |
260 | 2.0484 | 50.9552238806 | 4.02 | 9.2 | 0.67 | 124081 | 4.3280029 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.