News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 208.38 | 4.19307713668 | 4969.62 | 5206.22 | 4891.33 | 0 | 0 | IX |
| 4 | 404.87 | 8.48227473377 | 4773.13 | 5206.22 | 4765.3 | 0 | 0 | IX |
| 12 | 684.67 | 15.2374742118 | 4493.33 | 5206.22 | 4387.84 | 0 | 0 | IX |
| 26 | 1012.5 | 24.3068059057 | 4165.5 | 5206.22 | 4072.32 | 0 | 0 | IX |
| 52 | 1270.06 | 32.499475427 | 3907.94 | 5206.22 | 3815.38 | 0 | 0 | IX |
| 156 | 2346.4 | 82.864811414 | 2831.6 | 5206.22 | 2234.82 | 0 | 0 | IX |
| 260 | 2823.39 | 119.909029521 | 2354.61 | 5206.22 | 1395.32 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
