1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Essential Energy Services Ltd (ESN)
  7. Quote

ESN ESN

Essential Energy Services Stock Price

0.375
0.005 (1.35%)
0.375

Low
0.19

52 Week Range

High
0.46

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Essential Energy Services Ltd ESN Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 1.35% 0.375 15:44:41
Open Price Low Price High Price Close Price Prev Close
0.37 0.37 0.375 0.375 0.37
Trades Volume Avg Volume 52 Week Range
8 9,090 - 0.19 - 0.46
Last Trade Time Type Quantity Stock Price Currency
15:44:41 1,000 $ 0.375 CAD

Period:

Draw Mode:

Essential Energy Services News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ESN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.400.4050.350.381518264,002-0.025-6.25%
1 Month0.410.440.350.4144217129,536-0.035-8.54%
3 Months0.3250.460.310.4026986107,5850.0515.38%
6 Months0.350.460.2850.390858495,4120.0257.14%
1 Year0.200.460.190.3238453141,5100.17587.5%
3 Years0.350.490.120.2740764167,2260.0257.14%
5 Years0.600.900.120.3911381146,337-0.225-37.5%


Your Recent History
TSX
ESN
Essential ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.