AES Brasil Energia ON Stock Quote AESB3 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
AES Brasil Energia SA (AESB3) Quote

AES Brasil Energia SA (AESB3)

11.39

0.02

( 0.18% )

Updated: 11:45:08

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

11.39

Bid

11.37

Ask

11.39

Volume

1,331,800

11.35 Day's Range 11.40

9.07 52 Week Range 12.67

Market Cap

Previous Close

11.37

Open

11.37

Last Trade

Last Trade Time

11:45:08

Financial Volume

R$ 15,151,889

VWAP

11.377

Average Volume (3m)

4,665,672

Shares Outstanding

601,927,311

Dividend Yield

-

PE Ratio

51.15

Earnings Per Share (EPS)

0.22

Revenue

3.45B

Net Profit

134.04M

Sector

Electric Services

Industry

Electric Services

Website

aesbrasil.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

AES Brasil Energia SA is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker AESB3. The last closing price for AES Brasil Energia ON was R$11.37. Over the last year, AES Brasil Energia ON shares have traded in a share price range of R$ 9.07 to R$ 12.67.

AES Brasil Energia ON currently has 601,927,311 shares outstanding. The market capitalization of AES Brasil Energia ON is R$6.84 billion. AES Brasil Energia ON has a price to earnings ratio (PE ratio) of 51.15.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.175284837862	11.41	11.44	11.24	4221400	11.37799133	CS
4	0.01	0.0878734622144	11.38	11.44	11.24	3931325	11.38085785	CS
12	2.2	23.9390642002	9.19	11.48	9.17	4665672	11.05940357	CS
26	0.17	1.51515151515	11.22	11.83	9.07	3475366	10.80308199	CS
52	-0.28	-2.39931448158	11.67	12.67	9.07	2789181	10.95130856	CS
156	-2.85	-20.0140449438	14.24	15.67	9.07	2136316	10.9315452	CS
260	-6.04	-34.6528973035	17.43	17.69	9.07	2027860	11.10794054	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 3.12 (352.96%)	107.19M
CMAXCareMax Inc	$ 4.03 (155.06%)	41.17M
SERVServe Robotics Inc	$ 12.065 (59.80%)	104.15M
NUKKNukkleus Inc	$ 0.419 (30.94%)	7.04M
SAVACassava Sciences Inc	$ 13.13 (30.26%)	7.41M
LGCBLinkage Global Inc	$ 3.6899 (-29.24%)	116.37k
CGBSCrown LNG Holdings Ltd	$ 1.0697 (-24.13%)	1.67M
MEDSTRxADE Health Inc	$ 11.25 (-23.68%)	78.05k
SLNASelina Hospitality PLC	$ 0.0366 (-22.62%)	40.5M
NWGLNature Wood Group Ltd	$ 2.005 (-19.15%)	72.88k
NVDANVIDIA Corporation	$ 120.86 (2.48%)	116.59M
NCPLNetcapital Inc	$ 0.1113 (7.02%)	107.94M
MIRAMIRA Pharmaceuticals Inc	$ 3.12 (352.96%)	107.19M
SERVServe Robotics Inc	$ 12.065 (59.80%)	104.15M
SQQQProShares UltraPro Short QQQ	$ 8.31 (-1.77%)	99.98M

Pink 2 long

Pink 2 long 5 minutes ago

who was issued the patent?

imanjen13

imanjen13 5 minutes ago

Looks like MMs are shaking the tree to see if they can pick any acorns. Likely the squirrels will eat them first.

DiscoverGold

DiscoverGold 5 minutes ago

$MSFT Going to hit the craziest revert. We've already had a significant bounce of the neckline and we're ranging to scream higher off oversold conditions
By: fattigainz | July 21, 2024

• $MSFT $SPY
Going to hit the craziest revert. We've already had a significant b

QuantumTravesty

QuantumTravesty 5 minutes ago

Holding 30% gain on the day after dropping 25% from the HOD.
Beast mode.

CatBirdSeat

CatBirdSeat 6 minutes ago

Such A Crappy Day

ProfitChaser

ProfitChaser 6 minutes ago

Looks like about 5M more added to the float since the last update. Hopefully the dillution is close to the end. Still not bad IMO. Ask at .0029 now.

Held at DTC
22,367,410
07/22/2024

stressfreeliving

stressfreeliving 6 minutes ago

$HIRU. Strong volume = merger play.

Twilson

Twilson 6 minutes ago

QQQ calls on the dip 479

Dingbatt

Dingbatt 7 minutes ago

Diversified
That's a definition incorporated by Hilary and adopted by Gensler and somebody voted to have him in charge of handing out Tickets to everybody on the OTC since then 95 percent of the OTC are now on the expert exchange selling caskets and playing requiem music.

maperatpogi

maperatpogi 7 minutes ago

HJ72

HJ72 7 minutes ago

Someone intentionally keeping this down.

DiscoverGold

DiscoverGold 7 minutes ago

$NVDA Most semi/chips seem to be giving out a bottoming out theme but will say a little more downside might be presentable as there is some weakness surrounding these companies expendature and not being able to sustain certain CAPEX valuations in the short term.
By: fattigainz | July 21,

mgland

mgland 7 minutes ago

Actually......
https://www.cyberfuelsinc.com/shareholders-updates/

mrdecember123

mrdecember123 7 minutes ago

i concur with your assessment-----------right now i'm witnessing head of secret service ducking and diving and refusing questions-----if she isn't fired nobody under her protection is safe- dem or repub or independent

Banjo50

Banjo50 7 minutes ago

It should be five cents. I bid five cents.

SILVERSURFER4263

SILVERSURFER4263 8 minutes ago

will send info to nyc on VXITS scanners! theirsa can be mayor eric adams solution

stressfreeliving

stressfreeliving 8 minutes ago

Outstanding forecast. Strong volume.

fredscott36

fredscott36 8 minutes ago

....DISASTER ON THE ECONOMIC HORIZON........100% certainty.......basic laws of economics..................

....no solution to the current LOCKUP........except a meltdown to correct the IMBALANCES.......the duration mis-match on over 400 banks balance sheets is warning enough, to me...

weedtrader420

weedtrader420 8 minutes ago

XRP 🤑 VANCE - RIPTIDE

luckydude777

luckydude777 8 minutes ago

Lurker3

Lurker3 8 minutes ago

Stop spamming doofy

ap17

ap17 8 minutes ago

HODLER BREAKDOWN 💪
Today we’ll be taking a look at the Long / Short-Term Holder Threshold.

Here’s how this metric works:

🔴 Short-Term Holders (STHs): coins that have been held for less than 155 days

🔵 Long-Term Holders (LTH

DiscoverGold

DiscoverGold 9 minutes ago

$AMZN Divergences everywhere, and big tech earnings are all around the corner with AMZN incoming soon
By: fattigainz | July 21, 2024

• $AMZN $SPY
Divergences everywhere, and big tech earnings are all around the corner with AMZN incoming soon. I expect a lot of the

AES Brasil Energia ON

US Dollar vs Sterling

Delayed Upgrade Clock