Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,403,100 |
|
|||||
| News | - | ||||||
| Day High | 9.31 | Low High |
|||||
| Day Low | 9.16 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AES Brasil Energia SA | AESB3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.22% | 9.17 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.17 | 9.16 | 9.31 | 9.22 | 9.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,473 | 1,403,100 | R$ 9.22 | R$ 12,940,791 | - | 9.07 - 12.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:36:10 | 200 | R$ 9.17 | BRL |
AES Brasil Energia ON News
Loading Messages....
Historical AESB3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.20 | 9.32 | 9.07 | 9.19 | 1,893,060 | -0.03 | -0.33% |
| 1 Month | 10.09 | 10.12 | 9.07 | 9.47 | 2,234,174 | -0.92 | -9.12% |
| 3 Months | 11.18 | 11.18 | 9.07 | 10.15 | 2,303,321 | -2.01 | -17.98% |
| 6 Months | 10.42 | 12.67 | 9.07 | 10.78 | 2,287,293 | -1.25 | -12.00% |
| 1 Year | 10.15 | 12.90 | 9.07 | 11.15 | 2,194,978 | -0.98 | -9.66% |
| 3 Years | 15.70 | 15.72 | 9.07 | 11.06 | 1,853,367 | -6.53 | -41.59% |
| 5 Years | 17.43 | 17.69 | 9.07 | 11.12 | 1,831,682 | -8.26 | -47.39% |
Dividends for AES Brasil Energia ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 04/08/2022 | Interim | BRL | 0.107451 | 10/08/2022 | 09/08/2022 | 30/09/2022 |
| 04/08/2021 | Interim | BRL | 0.060521 | 10/08/2021 | 09/08/2021 | 22/09/2021 |
| 05/05/2021 | Interim | BRL | 0.170363 | 11/05/2021 | 10/05/2021 | 28/05/2021 |
