Brio Credito Estruturado - Fundo DE Investimento Imobiliario (BICE11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -50 | -5.55555555556 | 900 | 999.9 | 850 | 38 | 980.60964912 | FU |
4 | -51 | -5.66037735849 | 901 | 999.9 | 850 | 29 | 979.9173913 | FU |
12 | -130 | -13.2653061224 | 980 | 1000 | 850 | 460 | 998.44372506 | FU |
26 | -80 | -8.60215053763 | 930 | 1000 | 850 | 238 | 995.12341788 | FU |
52 | -130 | -13.2653061224 | 980 | 1000 | 850 | 155 | 994.93046856 | FU |
156 | -250 | -22.7272727273 | 1100 | 1150 | 840 | 140 | 977.90814603 | FU |
260 | -150 | -15 | 1000 | 1150 | 840 | 142 | 978.65594903 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.