Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 53,875 |
|
|||||
| News | - | ||||||
| Day High | 292.50 | Low High |
|||||
| Day Low | 286.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harbour Energy Plc | HBR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -0.14% | 292.20 | 03:53:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 286.90 | 286.90 | 292.50 | 292.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 127 | 53,875 | 290.38p | 156,442p | - | 210.50 - 328.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:54:44 | O | 1,070 | 292.314p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Harbour Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.63Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Harbour Energy News
Loading Messages....
Historical HBR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 289.00 | 297.20 | 281.50 | 291.65 | 2,899,257 | 3.20 | 1.11% |
| 1 Month | 275.40 | 297.20 | 268.40 | 284.67 | 1,850,043 | 16.80 | 6.10% |
| 3 Months | 290.60 | 303.70 | 243.30 | 270.70 | 3,264,371 | 1.60 | 0.55% |
| 6 Months | 265.90 | 328.90 | 210.50 | 269.20 | 3,313,725 | 26.30 | 9.89% |
| 1 Year | 268.20 | 328.90 | 210.50 | 255.80 | 3,841,125 | 24.00 | 8.95% |
| 3 Years | 385.76 | 538.20 | 210.50 | 355.08 | 5,405,790 | -93.56 | -24.25% |
| 5 Years | 2,070.00 | 2,414.00 | 200.30 | 654.14 | 9,294,622 | -1,777.80 | -85.88% |
