Kinea Oportunidades Agro I Fiagro Imobiliario (KOPA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -59 | -6.82080924855 | 865 | 879.5 | 801.6 | 678 | 833.90060731 | FU |
4 | 16.2 | 2.05115219043 | 789.8 | 895.33 | 770 | 525 | 840.91308013 | FU |
12 | -102.01 | -11.2344577703 | 908.01 | 979.72 | 770 | 705 | 841.88530527 | FU |
26 | -192 | -19.2384769539 | 998 | 1098.88 | 770 | 438 | 885.23473896 | FU |
52 | -179.05 | -18.1767422973 | 985.05 | 1098.88 | 770 | 321 | 910.19451382 | FU |
156 | -206 | -20.3557312253 | 1012 | 1100 | 770 | 313 | 911.56247714 | FU |
260 | -206 | -20.3557312253 | 1012 | 1100 | 770 | 313 | 911.56247714 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.