Kinea Oportunidades Agro I Fiagro Imobiliario (KOPA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -39.98 | -4.44237030123 | 899.97 | 949.68 | 811 | 840 | 856.98577656 | FU |
4 | 7.99 | 0.93779342723 | 852 | 979.72 | 811 | 592 | 882.43799343 | FU |
12 | -189.51 | -18.057170081 | 1049.5 | 1098.88 | 811 | 430 | 927.33473775 | FU |
26 | -96.5 | -10.088971134 | 956.49 | 1098.88 | 811 | 280 | 949.83826682 | FU |
52 | -152.01 | -15.0207509881 | 1012 | 1100 | 811 | 244 | 952.51340127 | FU |
156 | -152.01 | -15.0207509881 | 1012 | 1100 | 811 | 244 | 952.51340127 | FU |
260 | -152.01 | -15.0207509881 | 1012 | 1100 | 811 | 244 | 952.51340127 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.