Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 588 |
|
|||||
| News | - | ||||||
| Day High | 1,015.00 | Low High |
|||||
| Day Low | 970.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Oportunidades Agro I Fiagro Imobiliario | KOPA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 46.66 | 4.82% | 1,015.00 | 16:58:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 970.00 | 970.00 | 1,015.00 | 1,015.00 | 968.34 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 60 | 588 | 1,000.23 | 588,135 | - | 919.99 - 1,100.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:18 | 5 | 1,015.00 | BRL |
News Kinea Oportunidades Agro...
Loading Messages....
KOPA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 999.99 | 1,015.00 | 970.00 | 985.38 | 175 | 15.01 | 1.50% |
| 1 Month | 941.50 | 1,073.00 | 935.00 | 969.55 | 184 | 73.50 | 7.81% |
| 3 Months | 958.00 | 1,073.00 | 919.99 | 949.77 | 217 | 57.00 | 5.95% |
| 6 Months | 1,012.00 | 1,100.00 | 919.99 | 960.37 | 194 | 3.00 | 0.30% |
| 1 Year | 1,012.00 | 1,100.00 | 919.99 | 960.37 | 194 | 3.00 | 0.30% |
| 3 Years | 1,012.00 | 1,100.00 | 919.99 | 960.37 | 194 | 3.00 | 0.30% |
| 5 Years | 1,012.00 | 1,100.00 | 919.99 | 960.37 | 194 | 3.00 | 0.30% |
Dividends for Kinea Oportunidades Agro... - Last 12 months
No dividends issued between Jun 19 2023 and Jun 19 2024
