Data 3 (PK) Stock Quote DTATF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Data 3 Ltd (PK) (DTATF) Quote

Data 3 Ltd (PK) (DTATF)

4.05

0.00

(0.00%)

Closed July 22 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

4.05

Bid

0.01

Ask

2,006.17

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

4.05

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

154,704,064

Dividend Yield

-

PE Ratio

35.63

Earnings Per Share (EPS)

0.24

Revenue

2.56B

Net Profit

37.03M

Sector

Information Retrieval Svcs

Industry

Information Retrieval Svcs

Website

www.data3.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

1970

Data 3 Ltd (PK) is listed in the Information Retrieval Svcs sector of the OTCMarkets with ticker DTATF. The last closing price for Data 3 (PK) was $4.05. Over the last year, Data 3 (PK) shares have traded in a share price range of $ 0.00 to $ 0.00.

Data 3 (PK) currently has 154,704,064 shares outstanding. The market capitalization of Data 3 (PK) is $626.55 million. Data 3 (PK) has a price to earnings ratio (PE ratio) of 35.63.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	-39.5	-90.7003444317	43.55	43.55	4.05	350	4.37142857	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	157.94M
CMAXCareMax Inc	$ 5.19 (228.48%)	102.61M
NUKKNukkleus Inc	$ 0.499 (55.94%)	26.19M
SNOASonoma Pharmaceuticals Inc	$ 0.423 (37.34%)	4.87M
ONDSOndas Holdings Inc	$ 1.1297 (34.06%)	2.19M
LGCBLinkage Global Inc	$ 3.6601 (-29.82%)	168k
CGBSCrown LNG Holdings Ltd	$ 0.9997 (-29.10%)	3.38M
SPECSpectaire Holdings Inc	$ 0.3962 (-24.53%)	1.87M
GSUNGolden Sun Health Technology Group Ltd	$ 5.13 (-23.66%)	158.58k
PSNLPersonalis Inc	$ 2.9808 (-22.58%)	3.1M
NVDANVIDIA Corporation	$ 123.54 (4.76%)	238.8M
SQQQProShares UltraPro Short QQQ	$ 8.09 (-4.37%)	183.24M
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	157.94M
SERVServe Robotics Inc	$ 8.73 (15.63%)	151.44M
NCPLNetcapital Inc	$ 0.1118 (7.50%)	124.21M

bigstocksnbonds

bigstocksnbonds 1 minute ago

MasterBlastr

MasterBlastr 1 minute ago

Have to take advantage of the rules of the game, to make it fair.

bigstocksnbonds

bigstocksnbonds 1 minute ago

Awesome yes!!!!!

Real McCoy

Real McCoy 2 minutes ago

If you are going to start the cycle by saying that some folks here are cruelly committed to not allowing complete lies and fantasies to sit unrefuted, I will gladly complete the cycle by noting you are also guilty of an equal committment to fight for the right to say you believe said lies and fantas

Scott 75

Scott 75 2 minutes ago

Hopefully not on a cold slab somewhere.

janice shell

janice shell 3 minutes ago

Bobo is just so breathtakingly stupid.

BADALI

BADALI 3 minutes ago

I am watching this week and will add if goes Lower.

_-Abe-_

_-Abe-_ 3 minutes ago

Just remember. This company has a pile of back orders to fill and are now able to begin that process. I’m looking forward to Q4 numbers.

Genz2

Genz2 4 minutes ago

https://www.theregister.com/AMP/2024/07/22/windows_crowdstrike_kernel_eu/

Why is Microsoft blaming the EU when it is apparent that they didn’t allow Wave on Windows 10 and 11? I think they allowed Crowdstrike on their platform because they knew that Clownstrike was inferior to Window

moosedogger

moosedogger 4 minutes ago

"I won't sell for less than "60.00"

Prove that you really missed me! I think you are not only FOS but also suffer from excrement of the 11th magnitude clogging what used to be your brain.

You might be the saddest and mentally sickest creature on the iHub boards.

irishintelligence

irishintelligence 4 minutes ago

Who knows - it obviously does not matter. Nothing is stopping him from continuing to develop property.

http://cdn.ceo.ca.s3-us-west-2.amazonaws.com/1dr223l-Anatomy%20of%20a%20Basher%20-%20Do%20and%20Don%27t.pdf

“Use 10% fact and 90% suggestion”

Fa

Gmenfan

Gmenfan 5 minutes ago

Thanks for the heads up Bull. I had to cut the emails off from that site a while ago. They and many others don't know, or don't care, how annoying it is to be inundated with a barrage of unsolicited e-mails! Turns me completely off!

Chartmaster

Chartmaster 5 minutes ago

NWPN Chart is bottoming, 2021 type potential is creeping back to OTC!

https://investorshub.advfn.com/uimage/uploads/2024/7/22/bzsctNWPN_7-22-24.PNG

fuagf

fuagf 6 minutes ago

LOL If i don't relax my LIV ban you will for sure. You'll always have more events than i so it's tougher for you .. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174787016 . Since Rory softened on the question i likely will too. I can't reverse the downward slide with one arm and

Konaploinks

Konaploinks 6 minutes ago

At least my nvda is back up. My Intel still needs to get the lead out. My Vcsy is still mia. Come on TsC. Rule!

StockInfo11

StockInfo11 7 minutes ago

This Wednesday (July 24th) at 11:30 AM Eastern Time, copper jr ZEUS.c will present at the Battery & Precious Metals Virtual Investor Conference. The company is part of the strategic discussions aimed at highlighting advancements and opportunities in the mining sector, particularly within the battery

Dano02VFR

Dano02VFR 7 minutes ago

Why is everything "Oh wow" with you?

blackhawks

blackhawks 7 minutes ago

Like most sweeping generalizations, meritless.

Mindless trickle down economics AND spending = recessions. Dem response, almost always it's the Dems elected to clean up the f'ing mess....see Great Recession.....of necessity is deficit spending.

ALL threats of gov shutdow

hedge_fun

hedge_fun 7 minutes ago

Wouldn’t hand-fanning be more…….

environmentally friendly than the SeaVac?

Or is hand-fanning more disturbing?

It’s a bit hard to tell.

And speaking of that, do you see a tension between SFRX’s statement on the new website…. BEFORE IT’S TO

neomania

neomania 8 minutes ago

Going shoulder to knee.

drhome

drhome 8 minutes ago

Perhaps entitled to have some $ selling some shares to pay some bills. Its been a long road for many years, so I'm sure there's been some hurt financially for Emil. I just wish they wouldn't be dumping shares for so long. That is bound to make any shareholder uncomfortable.

irishintelligence

irishintelligence 8 minutes ago

http://cdn.ceo.ca.s3-us-west-2.amazonaws.com/1dr223l-Anatomy%20of%20a%20Basher%20-%20Do%20and%20Don%27t.pdf

This is so good. “Use 10% fact and 90% suggestion”

Bashers are paid. Check it out.

wingtrade

wingtrade 9 minutes ago

The stock structure is why the stock is in the low trips. I’m genuinely curious what he means by somehow implying that the SS is good. The only way that makes any sense to me is if transfer all the restricted shares in a change of control, and then new management cancels them all. I’m scratching my

NLBNPIT1VZT4 20991231 42...

Delayed Upgrade Clock