Data 3 (PK) Stock Quote DTATF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Data 3 Ltd (PK) (DTATF) Quote

Data 3 Ltd (PK) (DTATF)

4.05

0.00

( 0.00% )

Updated: 12:20:55

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

4.05

Bid

4.63

Ask

5.63

Volume

-

0.00 Day's Range 0.00

4.05 52 Week Range 4.05

Market Cap

Previous Close

4.05

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

154,704,064

Dividend Yield

-

PE Ratio

28.14

Earnings Per Share (EPS)

0.28

Revenue

815.68M

Net Profit

43.31M

Sector

Information Retrieval Svcs

Industry

Information Retrieval Svcs

Website

www.data3.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

-

Data 3 Ltd (PK) is listed in the Information Retrieval Svcs sector of the OTCMarkets with ticker DTATF. The last closing price for Data 3 (PK) was $4.05. Over the last year, Data 3 (PK) shares have traded in a share price range of $ 4.05 to $ 4.05.

Data 3 (PK) currently has 154,704,064 shares outstanding. The market capitalization of Data 3 (PK) is $626.55 million. Data 3 (PK) has a price to earnings ratio (PE ratio) of 28.14.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	4.05	4.05	4.05	0	0	CS
26	0	0	4.05	4.05	4.05	0	0	CS
52	0	0	4.05	4.05	4.05	0	0	CS
156	0	0	4.05	4.05	4.05	0	0	CS
260	-39.5	-90.7003444317	43.55	43.55	4.05	50	4.37142857	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTAEFBeta Energy Corporation (CE)	$ 0.0003 (29,900.00%)	602
ANTHAnthera Pharmaceuticals Inc (CE)	$ 0.0002 (19,900.00%)	156
NMRDNemaura Medical Inc (CE)	$ 0.0002 (19,900.00%)	20k
BLSPBlue Sphere Corporation (CE)	$ 0.0001 (9,900.00%)	6.08M
LLBOLifeline Biotech Inc (CE)	$ 0.0001 (9,900.00%)	1.88M
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.82%)	250
NXGBNxGen Brands Inc (CE)	$ 0.000001 (-99.67%)	6.26k
AMMJAmerican Cannabis Company Inc (CE)	$ 0.000001 (-99.67%)	12.19k
TGICTriad Guaranty Inc (CE)	$ 0.000001 (-99.50%)	600
ZIMCFZim Corporation (CE)	$ 0.000001 (-99.50%)	1,000
RDARRaadr Inc (PK)	$ 0.001 (11.11%)	280.25M
RNVARennova Health Inc (CE)	$ 0.000001 (0.00%)	200M
ASTAAstra Veda Corporation (PK)	$ 0.0002 (0.00%)	93.84M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-99.00%)	87.71M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00285 (3.64%)	78.12M

fink

fink 4 minutes ago

Got my order in for .0028 thank You.

dstock07734

dstock07734 5 minutes ago

Here is Dr. Liau mentioned that they did single-cell resolution analysis on a total of 50 GBM patients. 21 from immunotherapy-naive, 23 from rGBM group treated with PD1 as neoadjuvant, 3 from ATL-DC + neo-aPD1 group. Do I miss three more? Should I assume three more will come from ATL-DC + adj-aPD1?

rbl100

rbl100 5 minutes ago

SAVA - 82m shares traded 48m outstanding🤔🤫 how is this possible?

nowwhat2

nowwhat2 5 minutes ago

Be better if someone just answered the math question I asked....
So if it climbed from 0.000025 up- to $0.0005 ?
Just WHAT percentage return would that be ?

Likewise, if it went from $0.0005 up to $0.00065, just what percentage return would THAT be ?

surfkast

surfkast 5 minutes ago

Hey guys. Put the pipe down. This is a tainted shell. LOL

PennyMillions852

PennyMillions852 5 minutes ago

Sorry, folks, now a long road back to even .0055! A penny might be unheard of now.

rodeoup

rodeoup 6 minutes ago

Delta doesn’t fly to Bishop, now United flies daily in the summer and weekends in the winter, but heck I would rather drive you see much more, lol

fung_derf

fung_derf 6 minutes ago

Well, as you may recall, we do not agree on the value of TA. As Tommy Dorsey says, using one without the other is like playing a piano with one hand.
Personally, I think its possibly more useful with a thinly traded stock because its easier to spot insider buying and selling or a build up of

XenaLives

XenaLives 6 minutes ago

We can pray that the new administration will help to change the perspective of the FDA...

President-elect Donald Trump rounded out his health team for his upcoming White House term by announcing his Centers for Disease Control and Prevention (CDC), Federal Drug Administration

ccore10

ccore10 6 minutes ago

A receiver has the authority to RECOMMEND bankruptcy, 100%. The Judge is the one who can ENFORCE it. Its simple comprehension.

williams45

williams45 6 minutes ago

💥 Investors are watching $NNVC—strong growth is right around the corner! 🚀

https://www.nanoviricides.com/

Jackthehorse1926

Jackthehorse1926 6 minutes ago

100lbStriper

100lbStriper 7 minutes ago

due process, i can see your not a fan. you could always sell and write it off........

LoveThemStocks

LoveThemStocks 7 minutes ago

That's looking pretty decent; great chart.

I am done

I am done 7 minutes ago

$USAQ QHSLab, Inc. (OTCQB: USAQ) Marks Major Achievements in Digital Health Innovation, Research Recognition, and Revenue Growth in 2024
https://www.globenewswire.com/news-release/2024/11/25/2986675/0/en/QHSLab-Inc-OTCQB-USAQ-Marks-Major-Achievements-in-Digital-Health-Innovation-Research-Reco

williams45

williams45 7 minutes ago

💥 Investors are watching $NNVC—strong growth is right around the corner! 🚀

bigworld

bigworld 7 minutes ago

https://www.theburningplatform.com/2024/11/25/disrupt-defund-deport-deny-destroy/#more-354199

surfkast

surfkast 7 minutes ago

I see the idiot express deposited riders here.

Musicman99

Musicman99 7 minutes ago

I’m still feeling confident. On paper, this should work out well eventually. Good product in a booming industry. They’re starting to make sales. No debt. Good share structure.

I know it’s disappointing, but I think it’s just going to take some time

Viewmont

Viewmont 7 minutes ago

Good stradegy! ADHC shares are ridiculously low right now, with what they've been working on. IMO.

GLTA

I am done

I am done 7 minutes ago

$USAQ QHSLab, Inc. (OTCQB: USAQ) Marks Major Achievements in Digital Health Innovation, Research Recognition, and Revenue Growth in 2024
https://www.globenewswire.com/news-release/2024/11/25/2986675/0/en/QHSLab-Inc-OTCQB-USAQ-Marks-Major-Achievements-in-Digital-Health-Innovation-Research-Reco

I am done

I am done 7 minutes ago

$USAQ QHSLab, Inc. (OTCQB: USAQ) Marks Major Achievements in Digital Health Innovation, Research Recognition, and Revenue Growth in 2024
https://www.globenewswire.com/news-release/2024/11/25/2986675/0/en/QHSLab-Inc-OTCQB-USAQ-Marks-Major-Achievements-in-Digital-Health-Innovation-Research-Reco

Whalatane

Whalatane 8 minutes ago

Large insider open market sell ....but Weiss on CNBC is still a believer and buying this pullback
Kiwi

leverage102

leverage102 8 minutes ago

where's your page where you numbered all your misinformation; emphasis on Vacating the Judgement, Mut. You took it down I see; once I posted some Illinois Law Links, contrary to your outright Lies, POS.

The Receiver cannot recommend Bankruptcy Mut!

Your here to advis

DiamondHealer95

DiamondHealer95 8 minutes ago

Hey dopes!

Nobody thinks there's earnings. We think there's companies that have received fibers and are creating a product.

Why the HUCK would you think there's a buyout coming "soon" when there is an investor conference with a presentation that has been delayed for mo

Delayed Upgrade Clock