ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Allied Hotel Properties Inc

Allied Hotel Properties Inc (AHP)

0.28
0.00
(0.00%)
Closed July 04 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.28
Bid
0.27
Ask
0.27
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.28
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560.0733.33333333330.210.3450.1926590.25485915CS
2600.08400.20.840.161190.34351218CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.02
(13.16%)
86.38M

Discussion

View Full Feed
knrorrel knrorrel 4 minutes ago
I'm still here too
FORW
PC retired PC retired 5 minutes ago
Not at all, i was simply replying to post #6462.
ASRE
knrorrel knrorrel 6 minutes ago
very interesting sentences, I think you have a lot of experience and are right
RSPI
money-maker money-maker 8 minutes ago
What are you talking about?
I bought SPZI long before stervc.
That's why I don't care about this guy.

And obviously I'm not pumping or playing.

You talk nonsense...
SPZI
RichieBoy RichieBoy 9 minutes ago
Happy 4th of July guys!

A breakout to the .0150 range would sure smarten things up next week. And how! ✔️
AFFU
redspeed redspeed 12 minutes ago
Who cares about stervc?
Are you unable to do your own decision?

WHAT???

Thanks for playing LMAO

This is exactly what...

'Controlling'

'POST' front loaders go CRAZY over

YOU proved me right in literally
SPZI
Ranb2khz Ranb2khz 25 minutes ago
Prayer For America

https://investorshub.advfn.com/uimage/uploads/2024/7/4/elozePFA.jpg

"Lord, we are thankful for the abundant blessings You have bestowed on America. Our forefathers looked to You as protector, provider and the promise of hope. But we have wandered far
skydog526 skydog526 27 minutes ago
Houston go with throttle up.
BTCUSD
pdgood pdgood 31 minutes ago
Not one trade? Ya all gettin it yet?

.0005 aint my number bro. dey just toss it my way and I run wit it.

Now I already told ya I DONT TRADE. NEVER HAVE.
That just 2 crazy 4 ya
Twilight ZONE 2.5 3.1.18.6.21. 12.12
Code monkeys
Orca go
BLLB
littlejohn littlejohn 37 minutes ago
Let me be clear, betcoin will be eliminated

due to it's repetition creating unneeded

energy use, IF Energy Conservation ever

becomes a platform in the world...

It is definitely looking like the time it

was needed to start is
F4Uvet F4Uvet 39 minutes ago
You may well be correct, that there were a few (could we call them the very silent minority) who profitted from a MXSG investment. I just never encountered them which isn't to say they didn't exist. It's just that the most vocal of the group were the inveterant losers whose voice drowned out all oth
MXSG
littlejohn littlejohn 45 minutes ago
speculation,,,CVX was weaker on Wednesday

than a lot of other oil/gas companies...

So, you have to ask yourself, why?...

Sometimes it can be a sign of smarter

buying in a company...

Green Canyon in Gulf of Mexico is new
CVX VTLE
money-maker money-maker 47 minutes ago
Who cares about stervc?
Are you unable to do your own decision?
SPZI
bbotcs bbotcs 52 minutes ago
Very bad image for Carnival Cruise Lines! https://www.yahoo.com/news/brawl-carnival-cruise-caught-viral-164100066.html
bbotcs bbotcs 56 minutes ago
lj: Our #1 focus should be preparing for the big decline in the U.S. dollar that is coming.
For starters, I plan to buy more MSTR.
MSTR
Capt Caveman Capt Caveman 57 minutes ago
Happy 4th of July to all --

DBMM
DBMM
bbotcs bbotcs 58 minutes ago
lj: Interesting. I filled both of my vehicles yesterday and today. $3.49 a gallon.
You might get an opportunity to freeze VTLE in the contest sooner than later!
VTLE
Chiugray Chiugray 1 hour ago
Dstock, Your excerpt from Merck’s CEO that Keytruda has been approved for 39 indications across 17 different tumor types, after just 10 years of its first approval, is interesting.

What happens when doctors realize this?
1. Keytruda (or any CI) + DCVax = long tail survival dra
NWBO
bbotcs bbotcs 1 hour ago
Give California back to Mexico:
https://www.dailymail.co.uk/news/article-13598975/New-Zealnd-wife-husband-robbers-California-mall.html
grasshoppah grasshoppah 1 hour ago
Ugh! Was it Eisenhower who first warned us about the military-industrial complex?!
SkeBallLarry SkeBallLarry 1 hour ago
((( Real American Voice ))) = No *slanted* news there .. !!

https://americasvoice.news/

" It's on your Tv Channels " .. !!

Your Recent History

Delayed Upgrade Clock