Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:14:00 | 877.6 | 203 | AT | 877.4 | 877.6 | Buy | 1,676,830 | 4601 | LSE | |
11:13:57 | 877.4 | 219 | AT | 877.2 | 877.4 | Buy | 1,676,627 | 4600 | LSE | |
11:13:57 | 877.4 | 318 | AT | 877.4 | 877.6 | Sell | 1,676,408 | 4599 | LSE | |
11:13:57 | 877.6 | 177 | AT | 877.6 | 878.0 | Sell | 1,676,090 | 4598 | LSE | |
11:13:57 | 877.6 | 320 | AT | 877.6 | 878.0 | Sell | 1,675,913 | 4597 | LSE | |
11:13:57 | 877.8 | 258 | AT | 877.8 | 878.0 | Sell | 1,675,593 | 4596 | LSE | |
11:13:57 | 877.8 | 319 | AT | 877.8 | 878.0 | Sell | 1,675,335 | 4595 | LSE | |
11:13:44 | 877.8 | 220 | AT | 877.4 | 877.8 | Buy | 1,675,016 | 4594 | LSE | |
11:13:44 | 877.8 | 391 | AT | 877.4 | 877.8 | Buy | 1,674,796 | 4593 | LSE | |
11:13:44 | 877.8 | 210 | AT | 877.4 | 877.8 | Buy | 1,674,405 | 4592 | LSE | |
11:12:30 | 878.0 | 198 | AT | 877.8 | 878.2 | 1,674,195 | 4591 | LSE | ||
11:12:30 | 878.0 | 160 | AT | 878.0 | 878.2 | Sell | 1,673,997 | 4590 | LSE | |
11:12:30 | 878.0 | 1202 | AT | 878.0 | 878.2 | Sell | 1,673,837 | 4589 | LSE | |
11:12:30 | 878.0 | 348 | AT | 878.0 | 878.2 | Sell | 1,672,635 | 4588 | LSE | |
11:12:30 | 878.0 | 1550 | AT | 878.0 | 878.2 | Sell | 1,672,287 | 4587 | LSE | |
11:12:30 | 878.2 | 645 | AT | 878.2 | 878.6 | Sell | 1,670,737 | 4586 | LSE | |
11:12:30 | 878.2 | 181 | AT | 878.2 | 878.6 | Sell | 1,670,092 | 4585 | LSE | |
11:12:18 | 878.8 | 198 | AT | 878.8 | 879.0 | Sell | 1,669,911 | 4584 | LSE | |
11:12:18 | 879.0 | 460 | AT | 879.0 | 879.4 | Sell | 1,669,713 | 4583 | LSE | |
11:12:18 | 879.0 | 175 | AT | 879.0 | 879.4 | Sell | 1,669,253 | 4582 | LSE | |
11:12:18 | 879.0 | 270 | AT | 879.0 | 879.4 | Sell | 1,669,078 | 4581 | LSE | |
11:12:18 | 879.0 | 176 | AT | 879.0 | 879.6 | Sell | 1,668,808 | 4580 | LSE | |
11:12:18 | 879.2 | 59 | AT | 879.2 | 879.6 | Sell | 1,668,632 | 4579 | LSE | |
11:12:18 | 879.2 | 97 | AT | 879.2 | 879.6 | Sell | 1,668,573 | 4578 | LSE | |
11:12:18 | 879.2 | 334 | AT | 879.2 | 879.6 | Sell | 1,668,476 | 4577 | LSE | |
11:12:18 | 879.2 | 178 | AT | 879.2 | 879.6 | Sell | 1,668,142 | 4576 | LSE | |
11:12:18 | 879.2 | 476 | AT | 879.2 | 879.6 | Sell | 1,667,964 | 4575 | LSE | |
11:12:18 | 879.4 | 484 | AT | 879.4 | 879.8 | Sell | 1,667,488 | 4574 | LSE | |
11:12:18 | 879.4 | 903 | AT | 879.4 | 879.8 | Sell | 1,667,004 | 4573 | LSE | |
11:12:18 | 879.4 | 160 | AT | 879.4 | 879.8 | Sell | 1,666,101 | 4572 | LSE | |
11:12:18 | 879.4 | 334 | AT | 879.4 | 879.8 | Sell | 1,665,941 | 4571 | LSE | |
11:12:18 | 879.6 | 538 | AT | 879.6 | 879.8 | Sell | 1,665,607 | 4570 | LSE | |
11:12:18 | 879.6 | 547 | AT | 879.6 | 879.8 | Sell | 1,665,069 | 4569 | LSE | |
11:11:54 | 879.8 | 54 | O | 879.6 | 879.8 | Buy | 1,664,522 | 4568 | LSE | |
11:11:54 | 879.4 | 492 | AT | 879.4 | 879.8 | Sell | 1,664,468 | 4567 | LSE | |
11:11:54 | 879.4 | 476 | AT | 879.4 | 879.8 | Sell | 1,663,976 | 4566 | LSE | |
11:11:54 | 879.4 | 334 | AT | 879.4 | 879.8 | Sell | 1,663,500 | 4565 | LSE | |
11:11:54 | 879.4 | 175 | AT | 879.4 | 879.8 | Sell | 1,663,166 | 4564 | LSE | |
11:11:54 | 879.6 | 197 | AT | 879.6 | 879.8 | Sell | 1,662,991 | 4563 | LSE | |
11:11:54 | 879.6 | 523 | AT | 879.6 | 879.8 | Sell | 1,662,794 | 4562 | LSE | |
11:11:54 | 879.6 | 334 | AT | 879.6 | 879.8 | Sell | 1,662,271 | 4561 | LSE | |
11:11:54 | 879.8 | 501 | AT | 879.8 | 880.0 | Sell | 1,661,937 | 4560 | LSE | |
11:11:53 | 880.0 | 25000 | O | 879.8 | 880.0 | Buy | 1,661,436 | 4559 | LSE | |
11:11:52 | 879.8 | 86 | AT | 879.8 | 880.0 | Sell | 1,636,436 | 4558 | LSE | |
11:11:38 | 880.0 | 709 | AT | 880.0 | 880.2 | Sell | 1,636,350 | 4557 | LSE | |
11:11:21 | 880.0 | 493 | AT | 880.0 | 880.2 | Sell | 1,635,641 | 4556 | LSE | |
11:11:17 | 880.0 | 356 | AT | 879.8 | 880.0 | Buy | 1,635,148 | 4555 | LSE | |
11:11:17 | 880.0 | 100 | AT | 880.0 | 880.2 | Sell | 1,634,792 | 4554 | LSE | |
11:11:17 | 880.0 | 256 | AT | 880.0 | 880.2 | Sell | 1,634,692 | 4553 | LSE | |
11:11:17 | 880.0 | 341 | AT | 880.0 | 880.2 | Sell | 1,634,436 | 4552 | LSE | |
11:11:17 | 880.0 | 666 | AT | 880.0 | 880.2 | Sell | 1,634,095 | 4551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.