ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.70
      -2.12%
      US Tech 100
      18,578.40
      -3.36%
      Dow Jones
      39,923.94
      -1.08%
      Brent Oil
      80.835
      0.07%
      Bitcoin
      65,939.36
      0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4401 - 4351 (10:51-10:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:53 880.2 334 AT 880.2 880.6 Sell
      		1,530,040 4401 LSE
      10:51:53 880.2 499 AT 880.2 880.6 Sell
      		1,529,706 4400 LSE
      10:51:53 880.2 176 AT 880.2 880.6 Sell
      		1,529,207 4399 LSE
      10:51:27 880.4 394 AT 880.4 880.6 Sell
      		1,529,031 4398 LSE
      10:51:27 880.4 62 AT 880.2 880.4 Buy
      		1,528,637 4397 LSE
      10:51:27 880.4 199 AT 880.2 880.4 Buy
      		1,528,575 4396 LSE
      10:51:27 880.4 197 AT 880.2 880.4 Buy
      		1,528,376 4395 LSE
      10:51:27 880.4 177 AT 880.0 880.4 Buy
      		1,528,179 4394 LSE
      10:51:27 880.4 188 AT 880.0 880.4 Buy
      		1,528,002 4393 LSE
      10:51:27 880.4 347 AT 880.0 880.4 Buy
      		1,527,814 4392 LSE
      10:49:51 880.2 324 AT 880.2 880.4 Sell
      		1,527,467 4391 LSE
      10:49:27 880.2 324 AT 880.0 880.2 Buy
      		1,527,143 4390 LSE
      10:49:05 880.0 596 AT 880.0 880.2 Sell
      		1,526,819 4389 LSE
      10:48:28 880.0 541 AT 880.0 880.2 Sell
      		1,526,223 4388 LSE
      10:48:28 880.0 268 AT 880.0 880.2 Sell
      		1,525,682 4387 LSE
      10:46:22 880.2 153 AT 880.0 880.2 Buy
      		1,525,414 4386 LSE
      10:46:22 880.0 45 AT 879.8 880.0 Buy
      		1,525,261 4385 LSE
      10:46:22 880.0 223 AT 879.8 880.0 Buy
      		1,525,216 4384 LSE
      10:46:22 880.0 31 AT 880.0 880.4 Sell
      		1,524,993 4383 LSE
      10:46:22 880.0 47 AT 880.0 880.4 Sell
      		1,524,962 4382 LSE
      10:45:27 880.2 202 AT 880.2 880.4 Sell
      		1,524,915 4381 LSE
      10:45:26 880.2 368 AT 880.2 880.4 Sell
      		1,524,713 4380 LSE
      10:45:26 880.2 380 AT 880.2 880.4 Sell
      		1,524,345 4379 LSE
      10:45:26 880.2 886 AT 880.2 880.4 Sell
      		1,523,965 4378 LSE
      10:41:51 880.2 273 AT 880.0 880.2 Buy
      		1,523,079 4377 LSE
      10:41:36 880.0 456 AT 880.0 880.2 Sell
      		1,522,806 4376 LSE
      10:41:36 880.2 233 AT 880.0 880.2 Buy
      		1,522,350 4375 LSE
      10:41:36 880.2 258 AT 880.0 880.2 Buy
      		1,522,117 4374 LSE
      10:41:36 880.2 142 AT 880.0 880.2 Buy
      		1,521,859 4373 LSE
      10:41:13 880.0 230 O 880.0 880.2 Sell
      		1,521,717 4372 LSE
      10:41:12 880.0 704 AT 880.0 880.2 Sell
      		1,521,487 4371 LSE
      10:41:06 880.1 1000 O 879.8 880.4
      		1,520,783 4370 LSE
      10:40:13 880.0 11 AT 880.0 880.2 Sell
      		1,519,783 4369 LSE
      10:40:13 880.0 1 AT 880.0 880.4 Sell
      		1,519,772 4368 LSE
      10:40:13 880.0 68 AT 880.0 880.4 Sell
      		1,519,771 4367 LSE
      10:40:13 880.0 394 AT 880.0 880.4 Sell
      		1,519,703 4366 LSE
      10:40:13 880.2 11 AT 880.0 880.2 Buy
      		1,519,309 4365 LSE
      10:40:13 880.2 87 AT 879.8 880.2 Buy
      		1,519,298 4364 LSE
      10:40:13 880.2 22 AT 879.8 880.2 Buy
      		1,519,211 4363 LSE
      10:40:13 880.2 170 AT 879.8 880.2 Buy
      		1,519,189 4362 LSE
      10:40:13 880.2 1 AT 879.8 880.2 Buy
      		1,519,019 4361 LSE
      10:40:13 880.2 59 AT 879.8 880.2 Buy
      		1,519,018 4360 LSE
      10:40:13 880.2 219 AT 879.8 880.2 Buy
      		1,518,959 4359 LSE
      10:40:13 880.2 534 AT 879.8 880.2 Buy
      		1,518,740 4358 LSE
      10:40:13 880.2 374 AT 879.8 880.2 Buy
      		1,518,206 4357 LSE
      10:40:13 880.0 192 AT 879.8 880.0 Buy
      		1,517,832 4356 LSE
      10:40:13 880.0 852 AT 880.0 880.2 Sell
      		1,517,640 4355 LSE
      10:38:39 880.2 333 AT 880.2 880.6 Sell
      		1,516,788 4354 LSE
      10:38:39 880.2 20 AT 880.2 880.6 Sell
      		1,516,455 4353 LSE
      10:38:33 880.4 17 AT 880.4 880.8 Sell
      		1,516,435 4352 LSE
      10:38:33 880.4 348 AT 880.4 880.8 Sell
      		1,516,418 4351 LSE

      Your Recent History

      LSE
      INF
      Informa
      LSE
      IOF
      Iofina
      BIT
      TDIV
      VanEckVectors Morningsta...
      BIT
      DAPP
      VanEck Crypto and Blockc...
      Delayed Upgrade Clock