ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,058.40
      -0.06%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      77.675
      -1.66%
      Bitcoin
      59,127.75
      -0.63%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      824.40
      -0.60
      ( -0.07% )
      Updated: 04:15:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4301 - 4251 (10:35-10:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:45 881.4 100 AT 881.2 881.4 Buy
      		1,501,168 4301 LSE
      10:35:45 881.4 276 AT 881.2 881.4 Buy
      		1,501,068 4300 LSE
      10:35:45 881.2 120 AT 881.2 881.6 Sell
      		1,500,792 4299 LSE
      10:35:45 881.2 164 AT 881.2 881.6 Sell
      		1,500,672 4298 LSE
      10:35:37 881.6 334 AT 881.6 881.8 Sell
      		1,500,508 4297 LSE
      10:35:37 881.6 180 AT 881.6 881.8 Sell
      		1,500,174 4296 LSE
      10:35:37 881.6 461 AT 881.6 881.8 Sell
      		1,499,994 4295 LSE
      10:35:35 882.2 91 AT 882.2 882.6 Sell
      		1,499,533 4294 LSE
      10:35:35 882.2 334 AT 882.2 882.6 Sell
      		1,499,442 4293 LSE
      10:35:35 882.2 370 AT 882.2 882.6 Sell
      		1,499,108 4292 LSE
      10:35:35 882.2 177 AT 882.2 882.6 Sell
      		1,498,738 4291 LSE
      10:35:35 882.2 458 AT 882.2 882.6 Sell
      		1,498,561 4290 LSE
      10:35:35 882.2 394 AT 882.2 882.6 Sell
      		1,498,103 4289 LSE
      10:35:24 882.4 291 AT 882.0 882.4 Buy
      		1,497,709 4288 LSE
      10:35:01 882.2 31 AT 882.2 882.4 Sell
      		1,497,418 4287 LSE
      10:35:01 882.2 1360 O 882.0 882.4
      		1,497,387 4286 LSE
      10:34:16 882.2 247 AT 882.2 882.4 Sell
      		1,496,027 4285 LSE
      10:34:16 882.2 764 AT 882.2 882.4 Sell
      		1,495,780 4284 LSE
      10:34:16 882.4 203 AT 882.4 882.8 Sell
      		1,495,016 4283 LSE
      10:34:16 882.4 159 AT 882.4 882.8 Sell
      		1,494,813 4282 LSE
      10:34:16 882.4 334 AT 882.4 882.8 Sell
      		1,494,654 4281 LSE
      10:34:16 882.4 159 AT 882.4 882.8 Sell
      		1,494,320 4280 LSE
      10:34:08 882.4 100 AT 882.4 882.8 Sell
      		1,494,161 4279 LSE
      10:34:02 882.6 136 AT 882.6 882.8 Sell
      		1,494,061 4278 LSE
      10:34:02 882.6 351 AT 882.6 883.0 Sell
      		1,493,925 4277 LSE
      10:34:02 882.6 90 AT 882.6 883.0 Sell
      		1,493,574 4276 LSE
      10:33:52 883.0 8 O 882.6 883.0 Buy
      		1,493,484 4275 LSE
      10:32:58 882.8 288 AT 882.6 882.8 Buy
      		1,493,476 4274 LSE
      10:32:58 882.8 299 AT 882.6 882.8 Buy
      		1,493,188 4273 LSE
      10:32:10 882.8 347 AT 882.8 883.0 Sell
      		1,492,889 4272 LSE
      10:32:10 883.0 195 AT 883.0 883.4 Sell
      		1,492,542 4271 LSE
      10:31:49 883.2 509 AT 883.0 883.2 Buy
      		1,492,347 4270 LSE
      10:31:31 883.0 295 AT 882.8 883.0 Buy
      		1,491,838 4269 LSE
      10:30:57 882.6 39 AT 882.6 883.0 Sell
      		1,491,543 4268 LSE
      10:30:24 883.0 364 AT 883.0 883.2 Sell
      		1,491,504 4267 LSE
      10:30:04 883.0 77 AT 883.0 883.2 Sell
      		1,491,140 4266 LSE
      10:30:04 883.0 118 AT 883.0 883.2 Sell
      		1,491,063 4265 LSE
      10:30:04 883.0 577 AT 883.0 883.2 Sell
      		1,490,945 4264 LSE
      10:28:57 882.8 61 AT 882.6 882.8 Buy
      		1,490,368 4263 LSE
      10:28:41 882.8 327 AT 882.8 883.0 Sell
      		1,490,307 4262 LSE
      10:28:41 882.8 745 AT 882.8 883.0 Sell
      		1,489,980 4261 LSE
      10:28:22 882.4 423 AT 882.2 882.4 Buy
      		1,489,235 4260 LSE
      10:28:22 882.4 473 AT 882.2 882.4 Buy
      		1,488,812 4259 LSE
      10:27:26 882.2 367 O 881.8 882.4 Buy
      		1,488,339 4258 LSE
      10:26:26 882.061 6571 O 881.8 882.2 Buy
      		1,487,972 4257 LSE
      10:26:24 882.0 276 AT 881.8 882.0 Buy
      		1,481,401 4256 LSE
      10:26:24 882.0 154 AT 881.8 882.0 Buy
      		1,481,125 4255 LSE
      10:26:24 882.0 340 AT 881.8 882.0 Buy
      		1,480,971 4254 LSE
      10:26:24 882.0 24 AT 881.6 882.0 Buy
      		1,480,631 4253 LSE
      10:26:24 882.0 1663 AT 882.0 882.2 Sell
      		1,480,607 4252 LSE
      10:26:24 882.0 1033 AT 882.0 882.2 Sell
      		1,478,944 4251 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      XAD6
      db Physical Silver ETC
      BIT
      F12202
      Vontobel Financial Produ...
      BIT
      P10KI4
      Bnp Paribas Issuance
      Delayed Upgrade Clock