ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.20
      -2.13%
      US Tech 100
      18,571.28
      -3.40%
      Dow Jones
      39,937.38
      -1.04%
      Brent Oil
      80.825
      0.06%
      Bitcoin
      65,882.60
      -0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (09:37-09:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:52 880.8 629 AT 880.6 880.8 Buy
      		1,379,274 3901 LSE
      09:37:34 880.549 11 O 880.2 880.8 Buy
      		1,378,645 3900 LSE
      09:36:18 881.0 1 O 880.6 881.2 Buy
      		1,378,634 3899 LSE
      09:35:50 881.4 311 AT 881.2 881.4 Buy
      		1,378,633 3898 LSE
      09:35:43 881.0 421 AT 881.0 881.4 Sell
      		1,378,322 3897 LSE
      09:35:41 881.0 265 AT 880.6 881.0 Buy
      		1,377,901 3896 LSE
      09:35:25 880.8 208 AT 880.4 880.8 Buy
      		1,377,636 3895 LSE
      09:35:25 880.8 334 AT 880.4 880.8 Buy
      		1,377,428 3894 LSE
      09:35:25 880.8 21 AT 880.4 880.8 Buy
      		1,377,094 3893 LSE
      09:35:25 880.8 177 AT 880.4 880.8 Buy
      		1,377,073 3892 LSE
      09:35:25 880.8 154 AT 880.4 880.8 Buy
      		1,376,896 3891 LSE
      09:35:25 880.8 23 AT 880.4 880.8 Buy
      		1,376,742 3890 LSE
      09:35:25 880.8 486 AT 880.4 880.8 Buy
      		1,376,719 3889 LSE
      09:35:25 880.8 196 AT 880.4 880.8 Buy
      		1,376,233 3888 LSE
      09:35:25 880.8 64 AT 880.4 880.8 Buy
      		1,376,037 3887 LSE
      09:35:25 880.6 185 AT 880.2 880.6 Buy
      		1,375,973 3886 LSE
      09:35:18 880.4 508 AT 880.4 880.6 Sell
      		1,375,788 3885 LSE
      09:35:18 880.6 222 AT 880.6 880.8 Sell
      		1,375,280 3884 LSE
      09:34:57 880.8 136 AT 880.6 880.8 Buy
      		1,375,058 3883 LSE
      09:34:40 880.4 258 AT 880.4 880.8 Sell
      		1,374,922 3882 LSE
      09:34:36 880.4 181 AT 880.4 880.6 Sell
      		1,374,664 3881 LSE
      09:34:36 880.6 334 AT 880.6 881.0 Sell
      		1,374,483 3880 LSE
      09:34:36 880.6 493 AT 880.6 881.0 Sell
      		1,374,149 3879 LSE
      09:33:19 881.4 334 AT 881.4 881.8 Sell
      		1,373,656 3878 LSE
      09:33:18 881.2 57 AT 881.2 881.8 Sell
      		1,373,322 3877 LSE
      09:33:18 881.4 151 AT 881.4 881.8 Sell
      		1,373,265 3876 LSE
      09:33:18 881.4 167 AT 881.4 881.8 Sell
      		1,373,114 3875 LSE
      09:33:18 881.4 181 AT 881.2 881.4 Buy
      		1,372,947 3874 LSE
      09:33:18 881.2 205 AT 880.8 881.2 Buy
      		1,372,766 3873 LSE
      09:33:18 881.2 277 AT 880.8 881.2 Buy
      		1,372,561 3872 LSE
      09:33:18 881.0 357 AT 880.6 881.0 Buy
      		1,372,284 3871 LSE
      09:32:16 881.0 174 AT 880.6 881.0 Buy
      		1,371,927 3870 LSE
      09:32:07 880.8 102 AT 880.8 881.0 Sell
      		1,371,753 3869 LSE
      09:32:07 880.8 549 AT 880.8 881.0 Sell
      		1,371,651 3868 LSE
      09:31:16 881.0 119 AT 880.8 881.0 Buy
      		1,371,102 3867 LSE
      09:31:16 881.0 487 AT 880.8 881.0 Buy
      		1,370,983 3866 LSE
      09:30:19 881.0 334 AT 881.0 881.4 Sell
      		1,370,496 3865 LSE
      09:30:19 881.0 380 AT 881.0 881.4 Sell
      		1,370,162 3864 LSE
      09:30:16 881.4 171 AT 881.0 881.4 Buy
      		1,369,782 3863 LSE
      09:30:16 881.4 175 AT 881.0 881.4 Buy
      		1,369,611 3862 LSE
      09:30:00 881.2 189 AT 881.2 881.4 Sell
      		1,369,436 3861 LSE
      09:30:00 881.4 25 AT 881.4 881.6 Sell
      		1,369,247 3860 LSE
      09:29:27 881.8 352 AT 881.4 881.8 Buy
      		1,369,222 3859 LSE
      09:29:27 881.8 162 AT 881.4 881.8 Buy
      		1,368,870 3858 LSE
      09:29:27 881.8 348 AT 881.4 881.8 Buy
      		1,368,708 3857 LSE
      09:29:26 881.6 208 AT 881.4 881.6 Buy
      		1,368,360 3856 LSE
      09:29:24 881.4 705 AT 881.4 881.8 Sell
      		1,368,152 3855 LSE
      09:29:24 881.6 16 AT 881.6 882.0 Sell
      		1,367,447 3854 LSE
      09:29:24 881.6 375 AT 881.6 882.0 Sell
      		1,367,431 3853 LSE
      09:29:24 881.6 95 AT 881.6 882.0 Sell
      		1,367,056 3852 LSE
      09:29:24 881.6 442 AT 881.6 882.0 Sell
      		1,366,961 3851 LSE

      Your Recent History

      LSE
      INF
      Informa
      BOV
      ISUS11
      It Now ISE Fundo De Indice
      BIT
      S24884
      SG ISSUER
      BIT
      P1SRA7
      BNP Paribas Issuance
      BIT
      UB51ME
      Unicredit Bank
      BIT
      P1OCN1
      BNP Paribas Issuance
      AQSE
      THW
      Daniel Thwaites
      BIT
      ENT22
      Enertronica
      Delayed Upgrade Clock