ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,985.38
      0.02%
      US Tech 100
      20,502.00
      0.06%
      Dow Jones
      43,958.19
      0.11%
      Brent Oil
      72.285
      0.58%
      Bitcoin
      90,712.82
      0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Downing Renewables & Infrastructure Trust Plc (DORE) Quote

      Downing Renewables & Infrastructure Trust Plc

      Downing Renewables & Infrastructure Trust Plc (DORE)

      LSE
      82.30
      0.00
      ( 0.00% )
      Updated: 03:43:34
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      82.30
      Bid
      81.60
      Ask
      82.00
      Volume
      12,116
      0.00 Day's Range 0.00
      73.00 52 Week Range 93.80
      Market Cap
      142.214M
      Previous Close
      82.30
      Open
      -
      Last Trade
      926
      @
      81.604
      (O)
      Last Trade Time
      05:46:17
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      438,916
      Shares Outstanding
      172,799,110
      Dividend Yield
      7.05%
      PE Ratio
      20.52
      Earnings Per Share (EPS)
      0.04
      Revenue
      10.31M
      Net Profit
      6.92M

      About Downing Renewables & Infrastructure Trust Plc

      Sector
      Trust,ex Ed,religious,charty
      Industry
      Trust,ex Ed,religious,charty
      Website
      www.doretrust.com
      Headquarters
      Exeter, Gbr
      Founded
      -
      Downing Renewables & Infrastructure Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker DORE. The last closing price for Downing Renewables & Inf... was 82.30p. Over the last year, Downing Renewables & Inf... shares have traded in a share price range of 73.00p to 93.80p.

      Downing Renewables & Inf... currently has 172,799,110 shares outstanding. The market capitalization of Downing Renewables & Inf... is £142.21 million. Downing Renewables & Inf... has a price to earnings ratio (PE ratio) of 20.52.

      Ask ADVFN Intelligence (AI)

      DORE Latest News

      More News

      Downing Renewables & Infrastructure Transaction in Own Shares

      Downing Renewables & Infrastructure 08 November 2024   8 November 2024   Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE")   Transaction in Own Shares   The...

      November 08 2024
      RNS Regulatory News

      Downing Renewables & Infrastructure Transaction in Own Shares

      Downing Renewables & Infrastructure 01 November 2024   1 November 2024   Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE")   Transaction in Own Shares   The...

      November 01 2024
      RNS Regulatory News

      Downing Renewables & Infrastructure Total Voting Rights

      Downing Renewables & Infrastructure 01 November 2024   1 November 2024       DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC   ("DORE" or the "Company")   Total Voting Rights   In...

      November 01 2024
      RNS Regulatory News

      Downing Renewables & Infrastructure Transaction in Own Shares

      Downing Renewables & Infrastructure 30 October 2024   30 October 2024   Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE")   Transaction in Own Shares   The...

      October 30 2024
      RNS Regulatory News

      Downing Renewables & Infrastructure Transaction in Own Shares

      Downing Renewables & Infrastructure 25 October 2024   25 October 2024   Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE")   Transaction in Own Shares   The...

      October 25 2024
      RNS Regulatory News

      Downing Renewables & Infrastructure Transaction in Own Shares

      Downing Renewables & Infrastructure 21 October 2024   21 October 2024   Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE")   Transaction in Own Shares   The...

      October 21 2024
      RNS Regulatory News

      Downing Renewables & Infrastructure Transaction in Own Shares

      Downing Renewables & Infrastructure 18 October 2024   18 October 2024   Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE")   Transaction in Own Shares   The...

      October 18 2024
      RNS Regulatory News

      Downing Renewables & Infrastructure Transaction in Own Shares

      Downing Renewables & Infrastructure 17 October 2024   17 October 2024   Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE")   Transaction in Own Shares   The...

      October 17 2024
      RNS Regulatory News

      Downing Renewables & Infrastructure Transaction in Own Shares

      Downing Renewables & Infrastructure 16 October 2024   16 October 2024   Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE")   Transaction in Own Shares   The...

      October 16 2024
      RNS Regulatory News

      Downing Renewables & Infrastructure Transaction in Own Shares

      Downing Renewables & Infrastructure 15 October 2024   15 October 2024   Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE")   Transaction in Own Shares   The...

      October 15 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.5-1.7899761336583.88481.411615582.78784112DE
      4-4.2-4.8554913294886.586.581.417282683.92397982DE
      124.76.0567010309377.687.676.643891681.98215056DE
      268.311.21621621627487.673.241642779.68881037DE
      52-9.7-10.54347826099293.87330283980.43461035DE
      156-21.95-21.0551558753104.25119.57321192992.66315536DE
      260-19.2-18.9162561576101.5119.57319743293.69135918DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WKSWinking Studios Limited
      16.75p
      (6,600.00%)
      		2.12M
      TOMTomco Energy Plc
      0.055p
      (46.67%)
      		175.11M
      CRTMCritical Metals Plc
      1.45p
      (38.10%)
      		1.56M
      CHFChesterfield Resources Plc
      0.30p
      (20.00%)
      		4.03M
      BRBYBurberry Group Plc
      854.00p
      (16.76%)
      		1.53M
      JADEJade Road Investments Limited
      0.085p
      (-61.36%)
      		1.46M
      MATDPetro Matad Limited
      1.70p
      (-32.00%)
      		67.12M
      PXCPhoenix Copper Limited
      5.25p
      (-23.36%)
      		2.98M
      TIATialis Essential It Plc
      37.00p
      (-20.43%)
      		5k
      AGTAAgriterra Ld
      0.75p
      (-15.73%)
      		140.84k
      NTVONativo Resources Plc
      0.0023p
      (4.55%)
      		428.67M
      MSMNMosman Oil And Gas Limited
      0.041p
      (2.50%)
      		217.18M
      TOMTomco Energy Plc
      0.055p
      (46.67%)
      		175.11M
      TRPTower Resources Plc
      0.0275p
      (1.85%)
      		159.71M
      KODKodal Minerals Plc
      0.365p
      (15.87%)
      		139.82M

      Discussion

      View Full Feed
      lovethatgreen lovethatgreen 2 minutes ago
      South Korea is not considered being part of SE Asia
      The 11 counties that are
      Brunei ,Burma (Myanmar), Cambodia, Timor-Leste, Indonesia, Laos, Malaysia, the Philippines, Singapore, Thailand and Vietnam.
      RDGL
      MNKD_RISE MNKD_RISE 3 minutes ago
      Let me help you understand this case like I'm talking to my 2yr old.

      QRI improperly and fraudulently withheld moneys from Cody Development.   Because Redhawk acquired Cody Development, Redhawk wants to get paid money rightfully owed. 

      Btw, Mr. Klug is not negotiating "h
      StayHumble StayHumble 3 minutes ago
      wow🚩Criminal Charges 🚩& Reverse Split incoming for $PM?🚩🚩
      PM
      jimr1717 jimr1717 4 minutes ago
      Noted and Correct! It would be hard to find a bigger self enrichment sham than this pos.

      No One is Fooled by the CONdog.

      Absolutely No One.
      ATMH
      jtaylor042 jtaylor042 5 minutes ago
      With the "individual PRs" parsed out, surely everyone who split the atom yesterday is buying with both hands today at these prices, right?
      NWBO
      StayHumble StayHumble 6 minutes ago
      $AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅
      AMC
      tenac tenac 7 minutes ago
      O Lord, you are my God; I will exalt you; I will praise your name, for you have done wonderful things, plans formed of old, faithful and sure.
      Isaiah 25:1
      tenac tenac 7 minutes ago
      O Lord, you are my God; I will exalt you; I will praise your name, for you have done wonderful things, plans formed of old, faithful and sure.
      Isaiah 25:1
      walterc walterc 8 minutes ago
      I agree on that one.

      MZ resignation is long overdue.

      But business success is the primary trigger. .
      Timelines are a problem on all my investments. i am used to that.
      LWLG
      StayHumble StayHumble 9 minutes ago
      Power2 the P1ayers!✅24/7 interest here✅2 !nfinity! & beyond
      GME
      Atlanta1 Atlanta1 10 minutes ago
      garbage
      SINT
      oldstocks oldstocks 11 minutes ago
      Relocating and Expanding Factory to Address Accelerating Demand for AI-Enabled Technologies

      That is what i noticed on the one company moving from the otc to nasdaq
      Last year it was 27 cents now $11.32

      If people stop trashing OneMind Technologies parent company AF
      AFFU
      tenac tenac 11 minutes ago
      “For thus says the Lord God: Behold, I, I myself will search for my sheep and will seek them out. As a shepherd seeks out his flock when he is among his sheep that have been scattered, so will I seek out my sheep, and I will rescue them from all places where they have been scattered on a day of clou
      DAR53 DAR53 11 minutes ago
      north40000, as always, thanks for your insight into the legal side of Amarin. Is there anything that can be done to bring more awareness to the FTC, SEC and DOJ to hopefully get the Nevada trial reversed? Let us know and I'm sure we could send a barage of emails to gain attention to this grevious
      AMRN
      tenac tenac 11 minutes ago
      “For thus says the Lord God: Behold, I, I myself will search for my sheep and will seek them out. As a shepherd seeks out his flock when he is among his sheep that have been scattered, so will I seek out my sheep, and I will rescue them from all places where they have been scattered on a day of clou
      tenac tenac 12 minutes ago
      The salvation of the righteous is from the Lord; he is their stronghold in the time of trouble.
      Psalm 37:39
      tenac tenac 12 minutes ago
      The salvation of the righteous is from the Lord; he is their stronghold in the time of trouble.
      Psalm 37:39

      Your Recent History

      LSE
      DORE
      Downing Renewables & Inf...
      Delayed Upgrade Clock