![Downing Renewables & Infrastructure Trust Plc](/common/images/company/L_DORE.png)
Downing Renewables & Infrastructure 20 June 2024 20 June 2024 Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE") Transaction in Own Shares The Company...
Downing Renewables & Infrastructure 19 June 2024 19 June 2024 Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE") Transaction in Own Shares The Company...
Downing Renewables & Infrastructure 18 June 2024 18 June 2024 Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE") Transaction in Own Shares The Company...
Downing Renewables & Infrastructure 17 June 2024 17 June 2024 Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE") Transaction in Own Shares The Company...
Downing Renewables & Infrastructure 14 June 2024 14 June 2024 Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE") Transaction in Own Shares The Company...
Downing Renewables & Infrastructure 13 June 2024 13 June 2024 Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE") Transaction in Own Shares The Company...
Downing Renewables & Infrastructure 10 June 2024 10 June 2024 Downing Renewables & Infrastructure Trust plc Net Asset Value and Operational Update The Board of Downing Renewables...
Downing Renewables & Infrastructure 10 June 2024 10 June 2024 Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE") Transaction in Own Shares The Company...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -0.514800514801 | 77.7 | 77.8 | 75.4 | 374552 | 76.77009213 | DE |
4 | -0.7 | -0.897435897436 | 78 | 79.4 | 75.4 | 272898 | 77.46305941 | DE |
12 | -1.7 | -2.15189873418 | 79 | 79.4 | 73 | 274182 | 75.94621889 | DE |
26 | -7.3 | -8.62884160757 | 84.6 | 91 | 73 | 211940 | 79.43951758 | DE |
52 | -26.7 | -25.6730769231 | 104 | 105 | 73 | 206995 | 84.30246049 | DE |
156 | -22.2 | -22.3115577889 | 99.5 | 119.5 | 73 | 163005 | 98.02709298 | DE |
260 | -24.2 | -23.842364532 | 101.5 | 119.5 | 73 | 168439 | 97.87869855 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.