ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,434.33
      -2.19%
      US Tech 100
      18,570.20
      -3.40%
      Dow Jones
      39,917.31
      -1.09%
      Brent Oil
      80.83
      0.07%
      Bitcoin
      66,025.69
      0.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (08:12-08:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:12:39 877.0 124 AT 877.0 877.4 Sell
      		1,143,887 3351 LSE
      08:12:39 877.2 180 AT 877.2 877.4 Sell
      		1,143,763 3350 LSE
      08:12:39 877.4 9 AT 877.2 877.4 Buy
      		1,143,583 3349 LSE
      08:12:39 877.4 103 AT 877.0 877.4 Buy
      		1,143,574 3348 LSE
      08:12:36 877.4 315 AT 876.8 877.4 Buy
      		1,143,471 3347 LSE
      08:12:36 877.4 60 AT 876.8 877.4 Buy
      		1,143,156 3346 LSE
      08:12:36 877.4 184 AT 877.4 877.8 Sell
      		1,143,096 3345 LSE
      08:12:36 877.4 34 AT 877.4 877.8 Sell
      		1,142,912 3344 LSE
      08:12:36 877.6 334 AT 877.6 878.0 Sell
      		1,142,878 3343 LSE
      08:12:36 877.6 175 AT 877.6 878.0 Sell
      		1,142,544 3342 LSE
      08:12:36 877.6 378 AT 877.6 878.0 Sell
      		1,142,369 3341 LSE
      08:11:22 878.2 116 AT 877.8 878.2 Buy
      		1,141,991 3340 LSE
      08:11:22 878.2 126 AT 877.8 878.2 Buy
      		1,141,875 3339 LSE
      08:11:22 878.2 50 AT 877.6 878.2 Buy
      		1,141,749 3338 LSE
      08:11:20 877.8 476 AT 877.8 878.2 Sell
      		1,141,699 3337 LSE
      08:11:20 878.0 120 AT 878.0 878.4 Sell
      		1,141,223 3336 LSE
      08:10:47 878.2 115 AT 877.6 878.2 Buy
      		1,141,103 3335 LSE
      08:10:47 878.2 179 AT 877.6 878.2 Buy
      		1,140,988 3334 LSE
      08:10:15 877.8 41 AT 877.8 878.2 Sell
      		1,140,809 3333 LSE
      08:08:55 878.2 224 AT 877.8 878.2 Buy
      		1,140,768 3332 LSE
      08:08:46 878.0 129 AT 877.4 878.0 Buy
      		1,140,544 3331 LSE
      08:08:46 878.0 176 AT 877.4 878.0 Buy
      		1,140,415 3330 LSE
      08:08:41 877.6 207 AT 877.0 877.6 Buy
      		1,140,239 3329 LSE
      08:08:21 878.0 146 AT 878.0 878.2 Sell
      		1,140,032 3328 LSE
      08:08:20 878.0 194 AT 877.6 878.0 Buy
      		1,139,886 3327 LSE
      08:08:20 878.0 10 AT 877.6 878.0 Buy
      		1,139,692 3326 LSE
      08:08:06 877.6 224 AT 877.4 877.6 Buy
      		1,139,682 3325 LSE
      08:08:06 877.6 50 AT 877.2 877.6 Buy
      		1,139,458 3324 LSE
      08:07:56 877.4 320 AT 877.2 877.4 Buy
      		1,139,408 3323 LSE
      08:07:56 877.2 105 AT 877.2 877.8 Sell
      		1,139,088 3322 LSE
      08:07:56 877.4 375 AT 877.4 877.8 Sell
      		1,138,983 3321 LSE
      08:07:56 877.4 121 AT 877.4 877.8 Sell
      		1,138,608 3320 LSE
      08:07:56 877.6 135 AT 877.4 877.6 Buy
      		1,138,487 3319 LSE
      08:07:56 877.4 133 AT 877.0 877.4 Buy
      		1,138,352 3318 LSE
      08:07:56 877.4 236 AT 877.0 877.4 Buy
      		1,138,219 3317 LSE
      08:07:56 877.4 84 AT 877.0 877.4 Buy
      		1,137,983 3316 LSE
      08:07:56 877.6 48 AT 877.6 877.8 Sell
      		1,137,899 3315 LSE
      08:07:16 878.0 252 AT 877.6 878.0 Buy
      		1,137,851 3314 LSE
      08:07:16 878.0 252 AT 878.0 878.2 Sell
      		1,137,599 3313 LSE
      08:07:16 878.2 56 AT 878.2 878.8 Sell
      		1,137,347 3312 LSE
      08:07:16 878.2 382 AT 878.2 878.8 Sell
      		1,137,291 3311 LSE
      08:06:27 878.6 127 AT 878.2 878.6 Buy
      		1,136,909 3310 LSE
      08:06:27 878.6 72 AT 878.6 878.8 Sell
      		1,136,782 3309 LSE
      08:06:27 878.6 15 AT 878.2 878.6 Buy
      		1,136,710 3308 LSE
      08:06:27 878.6 9 AT 878.2 878.6 Buy
      		1,136,695 3307 LSE
      08:04:46 878.2 124 AT 878.0 878.2 Buy
      		1,136,686 3306 LSE
      08:04:45 877.8 206 AT 877.8 878.6 Sell
      		1,136,562 3305 LSE
      08:04:45 877.8 399 AT 877.8 878.6 Sell
      		1,136,356 3304 LSE
      08:04:45 878.0 759 AT 878.0 878.6 Sell
      		1,135,957 3303 LSE
      08:04:45 878.0 135 AT 878.0 878.6 Sell
      		1,135,198 3302 LSE
      08:04:14 878.0 292 O 878.2 878.8 Sell
      		1,135,063 3301 LSE

      Your Recent History

      LSE
      INF
      Informa
      AMEX
      SPBO
      SPDR Portfolio Corporate...
      BIT
      P1SRA7
      BNP Paribas Issuance
      TSXV
      NVT
      Nortec Minerals
      NASDAQ
      EGAN
      eGain
      BOV
      EQPA5F
      EQTL PARA PNA
      BIT
      P1OU34
      BNP Paribas Issuance
      BIT
      RAYZ
      Global X Solar Ucits Etf...
      NYSE
      QS
      Quantumscape
      BIT
      ENT22
      Enertronica
      Delayed Upgrade Clock