ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.50
      -2.13%
      US Tech 100
      18,568.40
      -3.41%
      Dow Jones
      39,937.78
      -1.04%
      Brent Oil
      80.825
      0.06%
      Bitcoin
      65,935.29
      0.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (05:50-05:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:50:42 873.0 620 AT 873.0 873.4 Sell
      		669,231 2201 LSE
      05:50:42 873.2 4 AT 873.2 873.6 Sell
      		668,611 2200 LSE
      05:50:42 873.2 71 AT 873.2 873.6 Sell
      		668,607 2199 LSE
      05:50:40 873.2 50 AT 873.2 873.6 Sell
      		668,536 2198 LSE
      05:50:40 873.2 25 AT 873.2 873.6 Sell
      		668,486 2197 LSE
      05:50:40 873.2 169 AT 873.2 873.6 Sell
      		668,461 2196 LSE
      05:50:40 873.4 315 AT 873.4 873.6 Sell
      		668,292 2195 LSE
      05:50:40 873.4 251 AT 873.4 873.6 Sell
      		667,977 2194 LSE
      05:50:40 873.4 390 AT 873.4 873.6 Sell
      		667,726 2193 LSE
      05:50:40 873.4 180 AT 873.0 873.4 Buy
      		667,336 2192 LSE
      05:50:40 873.4 134 AT 873.0 873.4 Buy
      		667,156 2191 LSE
      05:50:40 873.4 478 AT 873.0 873.4 Buy
      		667,022 2190 LSE
      05:50:40 873.0 212 AT 872.8 873.0 Buy
      		666,544 2189 LSE
      05:50:40 873.0 390 AT 873.0 873.4 Sell
      		666,332 2188 LSE
      05:50:40 873.0 160 AT 873.0 873.4 Sell
      		665,942 2187 LSE
      05:50:37 873.2 205 AT 872.8 873.2 Buy
      		665,782 2186 LSE
      05:50:37 872.8 1570 AT 872.8 873.2 Sell
      		665,577 2185 LSE
      05:50:37 873.0 797 AT 873.0 873.6 Sell
      		664,007 2184 LSE
      05:50:28 873.2 100 AT 873.2 873.8 Sell
      		663,210 2183 LSE
      05:50:17 873.6 180 AT 873.0 873.6 Buy
      		663,110 2182 LSE
      05:50:17 873.2 334 AT 873.2 873.8 Sell
      		662,930 2181 LSE
      05:50:10 873.6 277 AT 873.2 873.6 Buy
      		662,596 2180 LSE
      05:50:10 873.6 154 AT 873.2 873.6 Buy
      		662,319 2179 LSE
      05:50:08 873.4 153 AT 873.0 873.4 Buy
      		662,165 2178 LSE
      05:50:07 873.2 153 AT 872.8 873.2 Buy
      		662,012 2177 LSE
      05:50:07 873.2 610 AT 873.2 873.6 Sell
      		661,859 2176 LSE
      05:50:07 873.4 1204 AT 873.4 873.8 Sell
      		661,249 2175 LSE
      05:50:07 873.8 390 AT 873.8 874.4 Sell
      		660,045 2174 LSE
      05:49:41 873.6 154 AT 873.4 873.6 Buy
      		659,655 2173 LSE
      05:49:41 873.6 436 AT 873.4 873.6 Buy
      		659,501 2172 LSE
      05:49:41 873.4 530 AT 873.4 873.8 Sell
      		659,065 2171 LSE
      05:49:41 873.4 750 AT 873.4 873.8 Sell
      		658,535 2170 LSE
      05:49:41 873.6 174 AT 873.6 874.2 Sell
      		657,785 2169 LSE
      05:49:28 873.8 390 AT 873.8 874.4 Sell
      		657,611 2168 LSE
      05:49:26 873.6 173 AT 873.6 874.0 Sell
      		657,221 2167 LSE
      05:49:26 873.8 699 AT 873.4 873.8 Buy
      		657,048 2166 LSE
      05:49:25 873.6 700 AT 873.6 874.4 Sell
      		656,349 2165 LSE
      05:49:25 873.6 390 AT 873.6 874.4 Sell
      		655,649 2164 LSE
      05:49:23 874.0 53 AT 874.0 874.2 Sell
      		655,259 2163 LSE
      05:49:23 874.0 390 AT 874.0 874.6 Sell
      		655,206 2162 LSE
      05:49:18 874.2 164 AT 874.0 874.2 Buy
      		654,816 2161 LSE
      05:49:17 874.0 436 AT 873.6 874.0 Buy
      		654,652 2160 LSE
      05:49:17 874.0 70 AT 873.6 874.0 Buy
      		654,216 2159 LSE
      05:49:15 874.0 436 AT 873.6 874.0 Buy
      		654,146 2158 LSE
      05:49:15 873.8 252 AT 873.8 874.0 Sell
      		653,710 2157 LSE
      05:49:15 873.8 600 AT 873.8 874.0 Sell
      		653,458 2156 LSE
      05:49:15 874.0 164 AT 873.8 874.0 Buy
      		652,858 2155 LSE
      05:49:15 874.0 390 AT 873.8 874.0 Buy
      		652,694 2154 LSE
      05:49:15 874.2 61 AT 874.2 874.6 Sell
      		652,304 2153 LSE
      05:49:15 874.2 690 AT 874.2 874.8 Sell
      		652,243 2152 LSE
      05:49:15 874.4 1010 AT 874.4 874.8 Sell
      		651,553 2151 LSE

      Your Recent History

      LSE
      INF
      Informa
      BOV
      CTSA4M
      SANTANENSE PN
      BOV
      VALE3Q
      VALE ON
      BIT
      UB8PE6
      Unicredit Bank
      BIT
      XB4F
      Ii iboxx Eur Liquid Corp...
      Delayed Upgrade Clock