ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.70
      -2.12%
      US Tech 100
      18,578.40
      -3.36%
      Dow Jones
      39,923.94
      -1.08%
      Brent Oil
      80.835
      0.07%
      Bitcoin
      65,939.36
      0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (05:27-05:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:27:34 863.2 197 AT 863.0 863.2 Buy
      		477,428 1601 LSE
      05:27:34 863.2 58 AT 862.8 863.2 Buy
      		477,231 1600 LSE
      05:27:34 863.0 197 AT 862.8 863.0 Buy
      		477,173 1599 LSE
      05:27:34 862.8 197 AT 862.6 862.8 Buy
      		476,976 1598 LSE
      05:27:34 862.6 190 AT 862.4 862.6 Buy
      		476,779 1597 LSE
      05:27:34 862.8 236 AT 862.8 863.2 Sell
      		476,589 1596 LSE
      05:27:34 862.8 800 AT 862.8 863.2 Sell
      		476,353 1595 LSE
      05:27:34 862.8 169 AT 862.8 863.2 Sell
      		475,553 1594 LSE
      05:27:04 863.7 581 O 862.8 863.6 Buy
      		475,384 1593 LSE
      05:27:04 863.6 500 AT 862.8 863.6 Buy
      		474,803 1592 LSE
      05:27:04 863.6 334 AT 862.8 863.6 Buy
      		474,303 1591 LSE
      05:27:04 863.6 156 AT 862.8 863.6 Buy
      		473,969 1590 LSE
      05:27:04 863.6 390 AT 862.8 863.6 Buy
      		473,813 1589 LSE
      05:27:03 863.4 390 AT 863.4 864.0 Sell
      		473,423 1588 LSE
      05:27:03 863.4 100 AT 863.4 864.0 Sell
      		473,033 1587 LSE
      05:27:03 863.4 237 AT 863.2 863.4 Buy
      		472,933 1586 LSE
      05:27:03 863.4 500 AT 863.0 863.4 Buy
      		472,696 1585 LSE
      05:27:03 863.8 104 AT 862.8 863.8 Buy
      		472,196 1584 LSE
      05:27:03 863.6 390 AT 862.8 863.6 Buy
      		472,092 1583 LSE
      05:27:03 863.6 218 AT 862.8 863.6 Buy
      		471,702 1582 LSE
      05:27:03 863.6 178 AT 862.8 863.6 Buy
      		471,484 1581 LSE
      05:27:03 863.6 111 AT 862.8 863.6 Buy
      		471,306 1580 LSE
      05:27:03 863.4 169 AT 862.8 863.4 Buy
      		471,195 1579 LSE
      05:27:03 863.4 85 AT 862.8 863.4 Buy
      		471,026 1578 LSE
      05:27:03 863.4 218 AT 862.8 863.4 Buy
      		470,941 1577 LSE
      05:27:03 863.0 164 AT 863.0 863.6 Sell
      		470,723 1576 LSE
      05:27:03 863.4 172 AT 862.6 863.4 Buy
      		470,559 1575 LSE
      05:27:03 863.8 390 AT 862.2 863.8 Buy
      		470,387 1574 LSE
      05:27:03 863.8 178 AT 862.2 863.8 Buy
      		469,997 1573 LSE
      05:27:03 863.8 334 AT 862.2 863.8 Buy
      		469,819 1572 LSE
      05:27:03 863.8 381 AT 862.2 863.8 Buy
      		469,485 1571 LSE
      05:27:03 863.8 332 AT 862.2 863.8 Buy
      		469,104 1570 LSE
      05:27:03 863.6 390 AT 862.2 863.6 Buy
      		468,772 1569 LSE
      05:27:03 863.6 334 AT 862.2 863.6 Buy
      		468,382 1568 LSE
      05:27:03 863.6 411 AT 862.2 863.6 Buy
      		468,048 1567 LSE
      05:27:03 863.6 345 AT 862.2 863.6 Buy
      		467,637 1566 LSE
      05:27:03 863.4 390 AT 862.2 863.4 Buy
      		467,292 1565 LSE
      05:27:03 863.4 334 AT 862.2 863.4 Buy
      		466,902 1564 LSE
      05:27:03 863.4 425 AT 862.2 863.4 Buy
      		466,568 1563 LSE
      05:27:03 863.4 340 AT 862.2 863.4 Buy
      		466,143 1562 LSE
      05:27:03 863.2 390 AT 862.2 863.2 Buy
      		465,803 1561 LSE
      05:27:03 863.2 334 AT 862.2 863.2 Buy
      		465,413 1560 LSE
      05:27:03 863.2 414 AT 862.2 863.2 Buy
      		465,079 1559 LSE
      05:27:03 863.2 324 AT 862.2 863.2 Buy
      		464,665 1558 LSE
      05:27:03 863.0 104 AT 862.2 863.0 Buy
      		464,341 1557 LSE
      05:27:03 863.0 340 AT 862.2 863.0 Buy
      		464,237 1556 LSE
      05:27:03 862.8 492 AT 862.2 862.8 Buy
      		463,897 1555 LSE
      05:27:03 862.8 321 AT 862.2 862.8 Buy
      		463,405 1554 LSE
      05:27:03 862.6 196 AT 862.2 862.6 Buy
      		463,084 1553 LSE
      05:27:03 862.6 8 AT 862.2 862.6 Buy
      		462,888 1552 LSE
      05:27:03 862.6 564 AT 862.2 862.6 Buy
      		462,880 1551 LSE

      Your Recent History

      LSE
      INF
      Informa
      LSE
      IOF
      Iofina
      BIT
      TDIV
      VanEckVectors Morningsta...
      BIT
      DAPP
      VanEck Crypto and Blockc...
      Delayed Upgrade Clock